DynaCERT Historical Data - DYA

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DynaCERT Inc DYA TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.18 -15.13% 1.01 1.00 1.09 1.06 1.19 15:59:59
more quote information »

DYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 1.19 0.00 0.0% 1.19 1.19 1.19 0
Feb 21 2020 1.19 -0.05 -4.03% 1.22 1.23 1.14 2,099,771
Feb 20 2020 1.24 0.14 12.73% 1.14 1.25 1.13 6,102,570
Feb 19 2020 1.10 0.15 15.79% 1.02 1.10 1.00 4,655,457
Feb 18 2020 0.95 0.08 9.2% 0.91 1.00 0.91 1,355,158
Feb 14 2020 0.87 0.01 1.16% 0.89 0.89 0.86 253,029
Feb 13 2020 0.86 0.01 1.18% 0.86 0.87 0.85 154,149
Feb 12 2020 0.85 -0.04 -4.49% 0.87 0.89 0.85 279,624
Feb 11 2020 0.89 0.01 1.14% 0.89 0.90 0.88 208,880
Feb 10 2020 0.88 -0.04 -4.35% 0.93 0.93 0.88 295,582
Feb 07 2020 0.92 -0.02 -2.13% 0.94 0.94 0.91 246,867
Feb 06 2020 0.94 0.04 4.44% 0.92 0.95 0.91 860,691
Feb 05 2020 0.90 0.03 3.45% 0.88 0.90 0.88 235,547
Feb 04 2020 0.87 -0.01 -1.14% 0.87 0.89 0.86 232,407
Feb 03 2020 0.88 0.02 2.33% 0.86 0.90 0.86 291,949
Jan 31 2020 0.86 -0.02 -2.27% 0.88 0.88 0.85 227,140
Jan 30 2020 0.88 -0.03 -3.3% 0.88 0.90 0.87 360,670
Jan 29 2020 0.91 -0.03 -3.19% 0.94 0.95 0.89 515,430
Jan 28 2020 0.94 0.12 14.63% 0.87 0.95 0.86 1,423,136
Jan 27 2020 0.82 -0.10 -10.87% 0.88 0.89 0.81 1,044,187
See More Historical Prices »


Your Recent History
TSXV
DYA
DynaCERT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.