Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Discovery Harbour Resources Corp | DHR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 |
DHR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.13 | 0.085 | 0.1150576 | 125,087 | 0.035 | 41.18% |
1 Month | 0.065 | 0.13 | 0.065 | 0.1132827 | 64,920 | 0.055 | 84.62% |
3 Months | 0.07 | 0.13 | 0.06 | 0.102282 | 33,860 | 0.05 | 71.43% |
6 Months | 0.07 | 0.13 | 0.06 | 0.0899011 | 25,628 | 0.05 | 71.43% |
1 Year | 0.005 | 0.13 | 0.005 | 0.03654 | 46,219 | 0.115 | 2,300.00% |
3 Years | 0.08 | 0.13 | 0.005 | 0.034325 | 172,195 | 0.04 | 50.00% |
5 Years | 0.055 | 0.175 | 0.005 | 0.0546263 | 218,168 | 0.065 | 118.18% |
DHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 24 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 62,828 |
Apr 23 2024 | 0.13 | 0.03 | 30.00% | 0.105 | 0.13 | 0.105 | 270,000 |
Apr 22 2024 | 0.10 | 0.015 | 17.65% | 0.095 | 0.10 | 0.095 | 46,020 |
Apr 19 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 121,500 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 15 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,000 |
Apr 12 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,015 |
Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,000 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |