Danaher Stock Price - DHR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 163.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.04% 163.77 164.54 163.08 163.86 163.71 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,577 1,882,412 $ 163.92 $ 308,558,405 18,944,003 104.50 - 164.54
Last Trade Time Type Quantity Stock Price Currency
19:04:10 1 $ 164.98 USD

Danaher Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 113.88B 695.36M $ 2.65B 3.74 47.80 683.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.21M $ 0.32 0.20% 12/26/19 - -

more financials information »

Danaher News

Loading Messages....

Latest DHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.55164.54158.46162.212,441,8672.221.37%
1 Month152.87164.54151.96157.532,322,59510.907.13%
3 Months137.41164.54132.88149.1412,406,73726.3619.18%
6 Months141.85164.54132.88147.536,598,54921.9215.45%
1 Year106.83164.54104.50142.284,687,59856.9453.3%
3 Years80.32164.5478.97118.962,980,90883.45103.9%
5 Years83.98164.549.52106.382,914,65679.7995.01%

Danaher Description

In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Through a series of mergers, acquisitions, and divestitures, including the Fortive separation in 2016, Danaher now focuses primarily on manufacturing scientific instruments and consumables in four segments: life sciences (33% of 2018 sales), diagnostics (31%), and environmental and applied solutions (22%). In late 2019, Danaher separated from its dental business (14% of 2018 sales) through an initial public offering process and also made plans to acquire GE's Biopharma business, which will add to its life sciences segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.