Danaher Stock Price - DHR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 100.95 ▼ -0.77 (-0.75%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Danaher Corp. DHR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.15% 101.72 102.094 99.53 101.69 101.87 16:03:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,741 3,088,779 $ 101.5270 $ 313.59M 2.11M 91.84 - 110.86
Last Trade Time Type Quantity Stock Price Currency
17:56:40 nxtday 13,976 $101.72 USD
Industry Sector
Diversified Machinery

Danaher Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.3B 700.9M $ 2.49B 3.58 27.50 616.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 0.63% 09/27/2018 -56.34k 125.40%

more financials information »

Danaher Corp. News

Latest DHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DHR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5110.8699.53105.96692M4M3M-8.78-7.95%
1 Month104.14110.8698.71104.3869920k4M2M-2.42-2.32%
3 Months106.65110.8695.44103.3784920k5M2M-4.93-4.62%
6 Months103.03110.8695.44102.4267920k6M2M-1.31-1.27%
1 Year93.08110.8691.841100.6483498k6M2M8.649.28%
3 Years93.37110.8675.7189.7662498k10M2M8.358.94%
5 Years74.24110.869.5286.1997498k18M3M27.4837.02%

Danaher Corp. Description

Danaher Corporation designs, manufactures & markets professional, medical, industrial & commercial products. Its business consists of five segments: Test & Measurement; Environmental; Life Sciences & Diagnostics; Dental & Industrial Technologies.


Your Recent History
NYSE
DHR
Danaher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.