Danaher Stock Price

6.45 (2.1%)
Volume 2,172,268
Bid Price
Ask Price
News (2)
Day High 316.45


52 Week Range


Day Low 311.83
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
6.45 2.1% 313.35 18:24:18
Open Price Low Price High Price Close Price Prev Close
312.29 311.83 316.45 313.35 306.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40,037 2,172,268 $ 313.59 $ 681,210,146 - 211.22 - 333.96
Last Trade Time Type Quantity Stock Price Currency
18:48:18 1 $ 312.5962 USD


Draw Mode:

Danaher Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 223.91B 714.58M 634.61M $ 22.28B $ 4.70B 4.88 39.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 0.27% 09/29/21 -1.28M 1.50%

more financials information »

Danaher News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week327.84331.685304.54315.742,803,459-14.49-4.42%
1 Month302.16331.685297.36312.172,488,31511.193.7%
3 Months323.87331.685282.51309.622,432,476-10.52-3.25%
6 Months242.48333.96239.05298.602,309,47170.8729.23%
1 Year225.41333.96211.22265.752,403,98087.9439.01%
3 Years104.66333.9694.15179.913,299,499208.69199.4%
5 Years77.30333.9676.27153.302,842,278236.05305.37%

Danaher Description

In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Through a series of mergers, acquisitions, and divestitures, including the Fortive separation in 2016, Danaher now focuses primarily on manufacturing scientific instruments and consumables in three segments: life sciences, diagnostics, and environmental and applied solutions. In late 2019, Danaher separated from its dental business through an initial public offering process, and in early 2020, it acquired GE's Biopharma business, now called Cytiva, which added to its life sciences segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.