Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Durango Resources Inc | DGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
DGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0308989 | 194,867 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0295313 | 69,665 | 0.005 | 16.67% |
| 3 Months | 0.02 | 0.04 | 0.02 | 0.0280118 | 74,696 | 0.015 | 75.00% |
| 6 Months | 0.02 | 0.04 | 0.015 | 0.030122 | 86,678 | 0.015 | 75.00% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.0295441 | 101,406 | -0.015 | -30.00% |
| 3 Years | 0.075 | 0.09 | 0.015 | 0.0564278 | 118,210 | -0.04 | -53.33% |
| 5 Years | 0.065 | 0.175 | 0.015 | 0.0742327 | 126,094 | -0.03 | -46.15% |
DGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 479,500 |
| Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 103,100 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 7,000 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 22,000 |
| Apr 15 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 26,000 |
| Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 142,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,000 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48,000 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,020 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 28,243 |
| Mar 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,000 |
| Mar 26 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 138,000 |
