News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 38501 | 0.05 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.045 | 65103 | 0.0498807 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 103824 | 0.05228794 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.1 | 0.045 | 168889 | 0.05758935 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.265 | 0.045 | 348776 | 0.1430453 | CS |
| 156 | 0 | 0 | 0.05 | 0.265 | 0.02 | 253589 | 0.09532885 | CS |
| 260 | 0.02 | 66.6666666667 | 0.03 | 0.265 | 0.01 | 344761 | 0.08251848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1721943600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721770800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77000 |
| 1721684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93600 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87000 |
| 1721166000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 35450 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720820400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 65000 |
| 1720734000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9300 |
| 1720647600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 16000 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 81500 |
| 1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 129000 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1720042800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 43000 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 49300 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 120000 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 17000 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719351600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 28000 |
| 1719265200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 140000 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 109000 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718746800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 11400 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 148000 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 154000 |
| 1718055600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 164000 |
| 1717796400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 33000 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1717623600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 174000 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717450800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 207100 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 219239 |
| 1716932400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 125000 |
| 1716846000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 95000 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47000 |
| 1716414000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1716327600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 113116 |
| 1715982000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 794856 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 42000 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9100 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 156000 |
| 1715290800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 165100 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1715118000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 234003 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 336500 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 86000 |
| 1714599600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 254700 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714426800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 91050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
