Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decade Resources Ltd | DEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
DEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
| May 02 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 86,000 |
| May 01 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 254,700 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 91,050 |
| Apr 26 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 67,000 |
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 48,000 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 57,000 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 83,500 |
| Apr 19 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 145,500 |
| Apr 18 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 52,000 |
| Apr 17 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.06 | 123,500 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 279,100 |
| Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 59,400 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 145,000 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,000 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 59,100 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 33,633 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 170,200 |
