News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 48.1818181818 | 2.2 | 3.34 | 2.2 | 102928 | 2.97118838 | CS |
| 4 | 1.16 | 55.2380952381 | 2.1 | 3.34 | 1.75 | 34815 | 2.90737306 | CS |
| 12 | 2.81 | 624.444444444 | 0.45 | 3.34 | 0.45 | 17109 | 2.3496934 | CS |
| 26 | 2.81 | 624.444444444 | 0.45 | 3.34 | 0.45 | 17109 | 2.3496934 | CS |
| 52 | 2.81 | 624.444444444 | 0.45 | 3.34 | 0.45 | 17109 | 2.3496934 | CS |
| 156 | 2.81 | 624.444444444 | 0.45 | 3.34 | 0.45 | 17109 | 2.3496934 | CS |
| 260 | 2.81 | 624.444444444 | 0.45 | 3.34 | 0.45 | 17109 | 2.3496934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736548800 | 3.18 | 0.22 | 7.43 | 3.12 | 3.2 | 3.05 | 158046 |
| 1736462400 | 2.96 | 0.08 | 2.78 | 2.9 | 3.05 | 2.9 | 136715 |
| 1736376000 | 2.88 | 0.36 | 14.29 | 2.75 | 2.92 | 2.72 | 188153 |
| 1736289600 | 2.52 | 0.32 | 14.55 | 2.36 | 2.52 | 2.36 | 31727 |
| 1736203200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735944000 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.2599999 | 2.2 | 3129 |
| 1735857600 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1735684800 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.2599999 | 2.2 | 2825 |
| 1735598400 | 2.2599999 | 0.16 | 7.62 | 2.2 | 2.2599999 | 2.1 | 5401 |
| 1735339200 | 2.1 | 0.05 | 2.44 | 2.18 | 2.18 | 1.75 | 4071 |
| 1735080000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734993600 | 2.05 | -0.11 | -5.09 | 2.18 | 2.18 | 2 | 11402 |
| 1734734400 | 2.16 | 0.01 | 0.47 | 2.15 | 2.18 | 2.15 | 5394 |
| 1734648000 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.05 | 5270 |
| 1734561600 | 2.1 | 0.06 | 2.94 | 2.05 | 2.1 | 2 | 1505 |
| 1734475200 | 2.04 | -0.06 | -2.86 | 2.05 | 2.05 | 2 | 2300 |
| 1734388800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 798 |
| 1734129600 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.05 | 1533 |
| 1734043200 | 2.05 | 0.03 | 1.49 | 2.02 | 2.1 | 1.85 | 11500 |
| 1733956800 | 2.02 | 0.13 | 6.88 | 1.96 | 2.02 | 1.96 | 7697 |
| 1733870400 | 1.89 | -0.07 | -3.57 | 1.96 | 1.96 | 1.89 | 1240 |
| 1733784000 | 1.96 | 0.08 | 4.26 | 1.92 | 1.96 | 1.92 | 9295 |
| 1733524800 | 1.88 | 0.08 | 4.44 | 1.8 | 1.92 | 1.8 | 7561 |
| 1733438400 | 1.8 | 0 | 0.00 | 1.8 | 1.88 | 1.75 | 19375 |
| 1733352000 | 1.8 | 0.04 | 2.27 | 1.76 | 1.8 | 1.68 | 3119 |
| 1733265600 | 1.76 | 0.08 | 4.76 | 1.73 | 1.76 | 1.73 | 4491 |
| 1733179200 | 1.68 | -0.04 | -2.33 | 1.55 | 1.72 | 1.55 | 10609 |
| 1732920000 | 1.72 | 0.1 | 6.17 | 1.62 | 1.72 | 1.62 | 7781 |
| 1732833600 | 1.62 | 0.08 | 5.19 | 1.58 | 1.62 | 1.58 | 5821 |
| 1732747200 | 1.54 | 0.06 | 4.05 | 1.48 | 1.54 | 1.48 | 2300 |
| 1732660800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.48 | 1.36 | 6913 |
| 1732574400 | 1.45 | 0.07 | 5.07 | 1.3799999 | 1.45 | 1.3799999 | 22583 |
| 1732315200 | 1.3799999 | 0 | 0.00 | 1.3 | 1.3799999 | 1.3 | 1225 |
| 1732228800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 600 |
| 1732142400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 16 |
| 1732056000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3 | 6102 |
| 1731969600 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3799999 | 1.35 | 7542 |
| 1731710400 | 1.35 | 0.07 | 5.47 | 1.3 | 1.35 | 1.3 | 1500 |
| 1731624000 | 1.28 | 0.03 | 2.40 | 1.22 | 1.35 | 1.22 | 16941 |
| 1731537600 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 100 |
| 1731451200 | 1.24 | 0.15 | 13.76 | 1.24 | 1.24 | 1.24 | 1300 |
| 1731364800 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 415 |
| 1731105600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 1600 |
| 1731019200 | 1.15 | -0.1 | -8.00 | 1.09 | 1.22 | 1.08 | 4240 |
| 1730932800 | 1.25 | 0.15 | 13.64 | 1.15 | 1.25 | 1.15 | 36462 |
| 1730846400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 10032 |
| 1730760000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10599 |
| 1730497200 | 1.05 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 9397 |
| 1730410800 | 1.05 | 0.3 | 40.00 | 0.75 | 1.08 | 0.75 | 75650 |
| 1730324400 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 5000 |
| 1730238000 | 0.65 | 0.2 | 44.44 | 0.65 | 0.65 | 0.65 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
