Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CubicFarm Systems Corp | CUB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 13.16% | 0.215 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.215 | 0.19 |
CUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.19 | 31,835 |
| May 06 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.215 | 0.195 | 12,000 |
| May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 600 |
| May 02 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 22,735 |
| May 01 2024 | 0.195 | -0.02 | -9.30% | 0.20 | 0.205 | 0.195 | 4,137 |
| Apr 30 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.20 | 18,000 |
| Apr 29 2024 | 0.20 | 0.015 | 8.11% | 0.21 | 0.215 | 0.20 | 34,176 |
| Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 25 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 28,500 |
| Apr 24 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 44,500 |
| Apr 23 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.215 | 0.19 | 68,277 |
| Apr 22 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 41,940 |
| Apr 19 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.19 | 0.19 | 2,000 |
| Apr 18 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 21,000 |
| Apr 17 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 2,000 |
| Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 2,510 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 0.195 | 90,400 |
| Apr 12 2024 | 0.20 | -0.025 | -11.11% | 0.205 | 0.205 | 0.195 | 17,000 |
| Apr 11 2024 | 0.225 | 0.03 | 15.38% | 0.195 | 0.225 | 0.19 | 147,614 |
| Apr 10 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 6,500 |
| Apr 09 2024 | 0.195 | -0.005 | -2.50% | 0.21 | 0.21 | 0.19 | 109,000 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 137,550 |
