Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.015
High
0.35
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CubicFarm Systems Corp | CUB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 13.16% | 0.215 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.215 | 0.215 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 27,110 | - | 0.015 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:18 | 500 | $ 0.215 | CAD |
CubicFarm Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.215 | 0.19 | 0.1952454 | 14,261 | 0.015 | 7.50% |
| 1 Month | 0.20 | 0.225 | 0.185 | 0.2047481 | 31,354 | 0.015 | 7.50% |
| 3 Months | 0.23 | 0.30 | 0.175 | 0.2237699 | 74,794 | -0.015 | -6.52% |
| 6 Months | 0.015 | 0.35 | 0.015 | 0.1380164 | 102,007 | 0.20 | 1,333.33% |
| 1 Year | 0.015 | 0.35 | 0.015 | 0.1380164 | 102,007 | 0.20 | 1,333.33% |
| 3 Years | 1.47 | 1.56 | 0.015 | 0.779147 | 117,262 | -1.26 | -85.37% |
| 5 Years | 1.15 | 1.82 | 0.015 | 0.9186805 | 98,988 | -0.935 | -81.30% |
