Converge Technology Solu... Historical Data - CTS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Converge Technology Solutions Corp CTS TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.32 1.32 1.33 1.33 1.32 15:12:16
more quote information »

CTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.32 0.00 0.0% 1.33 1.33 1.32 29,695
Feb 13 2020 1.32 -0.04 -2.94% 1.37 1.37 1.30 61,142
Feb 12 2020 1.36 -0.05 -3.55% 1.44 1.44 1.31 231,110
Feb 11 2020 1.41 -0.04 -2.76% 1.45 1.45 1.40 40,452
Feb 10 2020 1.45 0.05 3.57% 1.43 1.47 1.43 32,079
Feb 07 2020 1.40 -0.05 -3.45% 1.46 1.49 1.40 48,150
Feb 06 2020 1.45 -0.05 -3.33% 1.46 1.51 1.43 148,135
Feb 05 2020 1.50 -0.05 -3.23% 1.50 1.50 1.48 25,500
Feb 04 2020 1.55 0.10 6.9% 1.51 1.55 1.51 13,164
Feb 03 2020 1.45 -0.05 -3.33% 1.50 1.58 1.45 118,108
Jan 31 2020 1.50 0.13 9.49% 1.39 1.50 1.39 119,737
Jan 30 2020 1.37 0.00 0.0% 1.37 1.39 1.37 64,428
Jan 29 2020 1.37 -0.03 -2.14% 1.42 1.42 1.37 146,800
Jan 28 2020 1.40 0.05 3.7% 1.37 1.40 1.35 55,298
Jan 27 2020 1.35 -0.05 -3.57% 1.40 1.40 1.35 80,000
Jan 24 2020 1.40 0.02 1.45% 1.41 1.41 1.40 1,950
Jan 23 2020 1.38 0.04 2.99% 1.37 1.40 1.37 45,950
Jan 22 2020 1.34 -0.01 -0.74% 1.37 1.37 1.34 74,000
Jan 21 2020 1.35 -0.01 -0.74% 1.36 1.36 1.34 38,910
Jan 20 2020 1.36 0.00 0.0% 1.40 1.40 1.35 35,083
Jan 17 2020 1.36 -0.02 -1.45% 1.39 1.39 1.36 25,679
See More Historical Prices »


Your Recent History
TSXV
CTS
Converge T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.