Register for streaming realtime charts, analysis tools, and prices.
COV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| May 01 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Apr 30 2024 | 1.23 | 0.05 | 4.24% | 1.04 | 1.23 | 1.04 | 800 |
| Apr 29 2024 | 1.18 | 0.21 | 21.65% | 1.19 | 1.19 | 1.18 | 4,700 |
| Apr 26 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| Apr 25 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| Apr 24 2024 | 0.97 | -0.13 | -11.82% | 1.10 | 1.10 | 0.97 | 10,905 |
| Apr 23 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 300 |
| Apr 22 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 900 |
| Apr 19 2024 | 1.09 | -0.11 | -9.17% | 1.20 | 1.20 | 1.08 | 19,500 |
| Apr 18 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 10,755 |
| Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 3,100 |
| Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,700 |
| Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 12 2024 | 1.10 | -0.17 | -13.39% | 1.17 | 1.17 | 1.10 | 7,000 |
| Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Apr 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Apr 09 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Apr 08 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.27 | 1.25 | 2,700 |
| Apr 05 2024 | 1.27 | 0.02 | 1.60% | 1.13 | 1.27 | 1.13 | 4,000 |
| Apr 04 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 1,500 |
| Apr 03 2024 | 1.24 | 0.04 | 3.33% | 1.13 | 1.24 | 1.13 | 2,100 |
| Apr 02 2024 | 1.20 | -0.05 | -4.00% | 1.21 | 1.21 | 1.20 | 4,800 |
| Apr 01 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 11,000 |
| Mar 28 2024 | 1.20 | 0.05 | 4.35% | 1.24 | 1.30 | 1.20 | 6,000 |
| Mar 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 26 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.12 | 22,600 |
| Mar 25 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 1,600 |
| Mar 22 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.28 | 600 |
| Mar 21 2024 | 1.27 | -0.04 | -3.05% | 1.27 | 1.27 | 1.27 | 300 |
| Mar 20 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.31 | 1.31 | 2,200 |
| Mar 19 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 1.32 | 1,100 |
| Mar 18 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 1.34 | 100 |
| Mar 15 2024 | 1.30 | -0.09 | -6.47% | 1.30 | 1.30 | 1.30 | 100 |
| Mar 14 2024 | 1.39 | 0.04 | 2.96% | 1.39 | 1.39 | 1.39 | 590 |
| Mar 13 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Mar 12 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Mar 11 2024 | 1.35 | 0.10 | 8.00% | 1.29 | 1.35 | 1.29 | 8,700 |
| Mar 08 2024 | 1.25 | 0.06 | 5.04% | 1.21 | 1.25 | 1.21 | 5,800 |
| Mar 07 2024 | 1.19 | -0.04 | -3.25% | 1.25 | 1.25 | 1.15 | 7,300 |
| Mar 06 2024 | 1.23 | 0.03 | 2.50% | 1.13 | 1.23 | 1.13 | 13,300 |
| Mar 05 2024 | 1.20 | 0.00 | 0.00% | 1.11 | 1.20 | 1.11 | 4,900 |
| Mar 04 2024 | 1.20 | -0.05 | -4.00% | 1.05 | 1.26 | 1.05 | 5,800 |
| Mar 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Feb 29 2024 | 1.25 | -0.06 | -4.58% | 1.26 | 1.26 | 1.25 | 600 |
| Feb 28 2024 | 1.31 | -0.06 | -4.38% | 1.37 | 1.37 | 1.28 | 7,100 |
| Feb 27 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 50 |
| Feb 26 2024 | 1.37 | -0.08 | -5.52% | 1.37 | 1.37 | 1.37 | 100 |
| Feb 23 2024 | 1.45 | 0.14 | 10.69% | 1.45 | 1.45 | 1.45 | 500 |
| Feb 22 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 3,907 |
| Feb 21 2024 | 1.31 | 0.00 | 0.00% | 1.33 | 1.33 | 1.31 | 5,000 |
| Feb 20 2024 | 1.31 | -0.08 | -5.76% | 1.34 | 1.34 | 1.31 | 23,200 |
| Feb 16 2024 | 1.39 | 0.22 | 18.80% | 1.33 | 1.39 | 1.33 | 12,000 |
| Feb 15 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Feb 14 2024 | 1.17 | -0.07 | -5.65% | 1.17 | 1.17 | 1.17 | 10,000 |
| Feb 13 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| Feb 12 2024 | 1.24 | 0.05 | 4.20% | 1.19 | 1.24 | 1.19 | 4,900 |
| Feb 09 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.20 | 1.19 | 7,300 |
| Feb 08 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 100 |
| Feb 07 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 200 |
| Feb 06 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 400 |
| Feb 05 2024 | 1.18 | -0.16 | -11.94% | 1.22 | 1.22 | 1.09 | 1,050 |
