Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covalon Technologies Ltd | COV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -9.17% | 1.09 | 16:37:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.08 | 1.20 | 1.09 | 1.20 |
COV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 10,755 |
| Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 3,100 |
| Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,700 |
| Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 12 2024 | 1.10 | -0.17 | -13.39% | 1.17 | 1.17 | 1.10 | 7,000 |
| Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Apr 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Apr 09 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Apr 08 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.27 | 1.25 | 2,700 |
| Apr 05 2024 | 1.27 | 0.02 | 1.60% | 1.13 | 1.27 | 1.13 | 4,000 |
| Apr 04 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 1,500 |
| Apr 03 2024 | 1.24 | 0.04 | 3.33% | 1.13 | 1.24 | 1.13 | 2,100 |
| Apr 02 2024 | 1.20 | -0.05 | -4.00% | 1.21 | 1.21 | 1.20 | 4,800 |
| Apr 01 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 11,000 |
| Mar 28 2024 | 1.20 | 0.05 | 4.35% | 1.24 | 1.30 | 1.20 | 6,000 |
| Mar 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 26 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.12 | 22,600 |
| Mar 25 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 1,600 |
| Mar 22 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.28 | 600 |
| Mar 21 2024 | 1.27 | -0.04 | -3.05% | 1.27 | 1.27 | 1.27 | 300 |
| Mar 20 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.31 | 1.31 | 2,200 |
| Mar 19 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 1.32 | 1,100 |
