News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 33250 | 0.1 | CS |
| 4 | 0 | 0 | 0.09 | 0.11 | 0.085 | 54333 | 0.09355317 | CS |
| 12 | 0 | 0 | 0.09 | 0.115 | 0.08 | 47487 | 0.09545294 | CS |
| 26 | -0.025 | -21.7391304348 | 0.115 | 0.14 | 0.08 | 36998 | 0.1010713 | CS |
| 52 | 0.005 | 5.88235294118 | 0.085 | 0.14 | 0.005 | 41402 | 0.08998204 | CS |
| 156 | -0.04 | -30.7692307692 | 0.13 | 0.14 | 0.005 | 34575 | 0.09600991 | CS |
| 260 | 0.07 | 350 | 0.02 | 0.28 | 0.005 | 75593 | 0.09226068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719006000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718919600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30500 |
| 1718746800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 36000 |
| 1718660400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718314800 | 0.11 | 0.025 | 29.41 | 0.09 | 0.11 | 0.09 | 60000 |
| 1718228400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 153500 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 64000 |
| 1717623600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
| 1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1717105200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716586800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716327600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715982000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1715895600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 37548 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715377200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20100 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715204400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 25000 |
| 1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715031600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714772400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714686000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9540 |
| 1714513200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
| 1714426800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 77203 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11034 |
| 1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713822000 | 0.09 | -0.025 | -21.74 | 0.09 | 0.09 | 0.09 | 9500 |
| 1713562800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713476400 | 0.115 | 0.03 | 35.29 | 0.095 | 0.115 | 0.095 | 230000 |
| 1713390000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50000 |
| 1713303600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 126000 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712958000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 32000 |
| 1712871600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712698800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8111 |
| 1712612400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 125600 |
| 1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712266800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712180400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712094000 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 500 |
| 1712007600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1711662000 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 5000 |
| 1711575600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711489200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711402800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
