Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada One Mining Corp | CONE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
CONE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0155449 | 39,000 | 0.005 | 33.33% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0153337 | 98,536 | 0.005 | 33.33% |
3 Months | 0.015 | 0.02 | 0.005 | 0.0120141 | 104,696 | 0.005 | 33.33% |
6 Months | 0.06 | 0.065 | 0.005 | 0.0249468 | 142,943 | -0.04 | -66.67% |
1 Year | 0.07 | 0.10 | 0.005 | 0.0348549 | 119,637 | -0.05 | -71.43% |
3 Years | 0.115 | 0.12 | 0.005 | 0.0375609 | 96,232 | -0.095 | -82.61% |
5 Years | 0.03 | 0.12 | 0.005 | 0.0397431 | 59,380 | -0.01 | -33.33% |
CONE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 84,000 |
Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 41,000 |
Apr 29 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 17,001 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 14,000 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 25,000 |
Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 5,600 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 28,149 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 103,000 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 138,000 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
Apr 09 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 14,500 |
Apr 08 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 89,200 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 979,666 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |