ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,468.15
      -0.09%
      US Tech 100
      19,244.80
      -0.07%
      Dow Jones
      39,122.54
      -0.03%
      Brent Oil
      84.995
      -0.01%
      Bitcoin
      63,575.60
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. CNJ Capital Investments Inc (CNJ.P)

      7. CNJ Capital Investments Inc (CNJ.P) Historical

      CNJ.P CNJ Capital Investments Inc

      0.405
      0.00 (0.00%)
      Last Updated: 07:00:30
      Delayed by 15 minutes

      CNJ.P Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.405 0.00 0.00% 0.405 0.405 0.405 0
      Jun 19 2024 0.405 0.00 0.00% 0.405 0.405 0.405 0
      Jun 18 2024 0.405 -0.095 -19.00% 0.405 0.405 0.405 500
      Jun 17 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 14 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 13 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 11 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 06 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 04 2024 0.50 0.07 16.28% 0.43 0.50 0.43 19,802
      Jun 03 2024 0.43 -0.04 -8.51% 0.40 0.43 0.40 36,495
      May 31 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 30 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 29 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 28 2024 0.47 -0.05 -9.62% 0.40 0.47 0.40 70,000
      May 27 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      May 24 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      May 23 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      May 22 2024 0.52 0.075 16.85% 0.52 0.52 0.52 11,000
      May 21 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      May 17 2024 0.445 -0.065 -12.75% 0.40 0.445 0.40 35,000
      May 16 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      May 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      May 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      May 13 2024 0.51 0.205 67.21% 0.395 0.51 0.395 152,000
      May 10 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0
      May 09 2024 0.305 -0.095 -23.75% 0.305 0.305 0.305 1,000
      May 08 2024 0.40 0.01 2.56% 0.38 0.42 0.38 73,000
      May 07 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      May 06 2024 0.39 -0.005 -1.27% 0.39 0.39 0.39 44,000
      May 03 2024 0.395 0.00 0.00% 0.395 0.395 0.395 39,230
      May 02 2024 0.395 0.00 0.00% 0.39 0.395 0.385 44,500
      May 01 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
      Apr 30 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
      Apr 29 2024 0.395 -0.005 -1.25% 0.38 0.395 0.19 6,000
      Apr 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 1,000
      Apr 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 19 2024 0.40 -0.07 -14.89% 0.33 0.405 0.15 10,000
      Apr 18 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 17 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 16 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 15 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 12 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 11 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 10 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 09 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 08 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 05 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 04 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 03 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 02 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 01 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Mar 28 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Mar 27 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Mar 26 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Mar 25 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0

      Your Recent History

      TSXV
      CNJ.P
      CNJ Capital Investments
      Delayed Upgrade Clock