Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CNJ Capital Investments Inc | CNJ.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.405 |
CNJ.P Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.405 | 0.405 | 0.405 | 500 | 0.00 | 0.00% |
1 Month | 0.52 | 0.52 | 0.40 | 0.4674728 | 27,559 | -0.115 | -22.12% |
3 Months | 0.33 | 0.52 | 0.15 | 0.448956 | 36,235 | 0.075 | 22.73% |
6 Months | 0.475 | 0.55 | 0.15 | 0.4665287 | 17,301 | -0.07 | -14.74% |
1 Year | 0.15 | 0.55 | 0.15 | 0.2749234 | 31,017 | 0.255 | 170.00% |
3 Years | 0.15 | 0.55 | 0.15 | 0.2749234 | 31,017 | 0.255 | 170.00% |
5 Years | 0.15 | 0.55 | 0.15 | 0.2749234 | 31,017 | 0.255 | 170.00% |
CNJ.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.405 | -0.095 | -19.00% | 0.405 | 0.405 | 0.405 | 500 |
Jun 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 06 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 04 2024 | 0.50 | 0.07 | 16.28% | 0.43 | 0.50 | 0.43 | 19,802 |
Jun 03 2024 | 0.43 | -0.04 | -8.51% | 0.40 | 0.43 | 0.40 | 36,495 |
May 31 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 30 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 29 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 28 2024 | 0.47 | -0.05 | -9.62% | 0.40 | 0.47 | 0.40 | 70,000 |
May 27 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 24 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 23 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 22 2024 | 0.52 | 0.075 | 16.85% | 0.52 | 0.52 | 0.52 | 11,000 |
May 21 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |