News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.09 | 0.08 | 300333 | 0.08326859 | CS |
| 4 | 0 | 0 | 0.085 | 0.09 | 0.08 | 101295 | 0.0827956 | CS |
| 12 | 0.005 | 6.25 | 0.08 | 0.09 | 0.065 | 71348 | 0.08066746 | CS |
| 26 | 0.03 | 54.5454545455 | 0.055 | 0.09 | 0.04 | 95396 | 0.07250299 | CS |
| 52 | -0.005 | -5.55555555556 | 0.09 | 0.14 | 0.04 | 80093 | 0.07780069 | CS |
| 156 | -0.11 | -56.4102564103 | 0.195 | 0.205 | 0.04 | 47496 | 0.09249652 | CS |
| 260 | 0.01 | 13.3333333333 | 0.075 | 0.32 | 0.04 | 65590 | 0.11261062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 7000 |
| 1719524400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 167000 |
| 1719438000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 255000 |
| 1719351600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 479000 |
| 1719006000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718919600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718833200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718660400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718401200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15000 |
| 1718314800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717710000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 102000 |
| 1717450800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 43250 |
| 1717191600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16000 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717018800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716932400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2000 |
| 1716846000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 16000 |
| 1716586800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 96000 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716327600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 8000 |
| 1715982000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 56000 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715809200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 25000 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28000 |
| 1715377200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2000 |
| 1715290800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715204400 | 0.08 | -0.005 | -5.88 | 0.07 | 0.085 | 0.07 | 31260 |
| 1715118000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1715031600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 25000 |
| 1714772400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 40000 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 81211 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714513200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 6000 |
| 1714426800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 42400 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713476400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 45000 |
| 1713390000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712958000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 140000 |
| 1712871600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712785200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712698800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 34000 |
| 1712612400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 54000 |
| 1712353200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 426000 |
| 1712266800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712180400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712094000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712007600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
