Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 |
CMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.295 | 122,141 |
| Jun 12 2024 | 0.29 | 0.015 | 5.45% | 0.29 | 0.30 | 0.28 | 107,539 |
| Jun 11 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.28 | 0.275 | 42,308 |
| Jun 10 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 5,425 |
| Jun 07 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 0.275 | 25,637 |
| Jun 06 2024 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 0.275 | 19,465 |
| Jun 05 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.285 | 0.275 | 84,759 |
| Jun 04 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 22,600 |
| Jun 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 26,497 |
| May 31 2024 | 0.28 | 0.00 | 0.00% | 0.295 | 0.295 | 0.28 | 19,879 |
| May 30 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 7,001 |
| May 29 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.29 | 0.28 | 50,091 |
| May 28 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 8,698 |
| May 27 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 125,999 |
| May 24 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 5,043 |
| May 23 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.295 | 0.28 | 23,248 |
| May 22 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.29 | 0.28 | 63,933 |
| May 21 2024 | 0.29 | -0.005 | -1.69% | 0.28 | 0.30 | 0.28 | 56,341 |
| May 17 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 0.285 | 22,191 |
| May 16 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.285 | 31,093 |
| May 15 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 135,281 |
| May 14 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.285 | 20,706 |
