Comet Lithium Corporation (CLIC)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 500 |
| 1719006000 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 15000 |
| 1718919600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 14000 |
| 1718833200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 12500 |
| 1718746800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.28 | 92100 |
| 1718660400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718401200 | 0.31 | -0.025 | -7.46 | 0.325 | 0.325 | 0.31 | 31500 |
| 1718314800 | 0.335 | 0.04 | 13.56 | 0.31 | 0.34 | 0.31 | 38650 |
| 1718228400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.2849999 | 23500 |
| 1718142000 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.29 | 36065 |
| 1718055600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 39152 |
| 1717796400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 27000 |
| 1717710000 | 0.31 | -0.04 | -11.43 | 0.325 | 0.325 | 0.31 | 29372 |
| 1717623600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717537200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1717450800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717191600 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3000 |
| 1717105200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.365 | 0.35 | 28110 |
| 1717018800 | 0.35 | 0.035 | 11.11 | 0.34 | 0.35 | 0.34 | 14000 |
| 1716932400 | 0.315 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 32600 |
| 1716846000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716586800 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.305 | 14500 |
| 1716500400 | 0.32 | -0.015 | -4.48 | 0.325 | 0.325 | 0.32 | 12514 |
| 1716414000 | 0.335 | -0.005 | -1.47 | 0.35 | 0.355 | 0.335 | 7500 |
| 1716327600 | 0.34 | -0.015 | -4.23 | 0.34 | 0.34 | 0.34 | 9500 |
| 1715982000 | 0.355 | 0.015 | 4.41 | 0.34 | 0.355 | 0.34 | 3714 |
| 1715895600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 14201 |
| 1715809200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 5500 |
| 1715722800 | 0.3449999 | 0.0249999 | 7.81 | 0.3449999 | 0.3449999 | 0.3449999 | 4800 |
| 1715636400 | 0.32 | -0.045 | -12.33 | 0.35 | 0.35 | 0.32 | 25075 |
| 1715377200 | 0.365 | 0.045 | 14.06 | 0.34 | 0.365 | 0.34 | 13500 |
| 1715290800 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 8500 |
| 1715204400 | 0.325 | -0.015 | -4.41 | 0.325 | 0.325 | 0.325 | 6500 |
| 1715118000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715031600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714772400 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.33 | 50970 |
| 1714686000 | 0.325 | -0.015 | -4.41 | 0.325 | 0.325 | 0.325 | 3500 |
| 1714599600 | 0.34 | 0.03 | 9.68 | 0.3 | 0.34 | 0.3 | 19000 |
| 1714513200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714426800 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.3 | 10500 |
| 1714167600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1714081200 | 0.295 | -0.02 | -6.35 | 0.32 | 0.32 | 0.295 | 28000 |
| 1713994800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1713908400 | 0.315 | -0.03 | -8.70 | 0.3449999 | 0.3449999 | 0.315 | 28092 |
| 1713822000 | 0.3449999 | -0.025 | -6.76 | 0.3449999 | 0.3449999 | 0.3449999 | 7142 |
| 1713562800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
| 1713476400 | 0.37 | 0.02 | 5.71 | 0.365 | 0.37 | 0.365 | 34000 |
| 1713390000 | 0.35 | -0.015 | -4.11 | 0.35 | 0.35 | 0.35 | 5068 |
| 1713303600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1713217200 | 0.365 | 0.03 | 8.96 | 0.36 | 0.37 | 0.36 | 12600 |
| 1712958000 | 0.335 | 0.015 | 4.69 | 0.315 | 0.34 | 0.315 | 23000 |
| 1712871600 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 7500 |
| 1712785200 | 0.31 | -0.02 | -6.06 | 0.355 | 0.355 | 0.305 | 99707 |
| 1712698800 | 0.33 | -0.02 | -5.71 | 0.33 | 0.335 | 0.33 | 16028 |
| 1712612400 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 8500 |
| 1712353200 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 8520 |
| 1712266800 | 0.32 | 0.02 | 6.67 | 0.335 | 0.355 | 0.32 | 45000 |
| 1712180400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 312 |
| 1712094000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 23500 |
| 1712007600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.3 | 13130 |
| 1711662000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 7025 |
| 1711575600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 5000 |
| 1711489200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 11500 |
| 1711402800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
