News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.265 | 0.265 | 0.265 | 10000 | 0.265 | CS |
| 4 | 0.06 | 29.2682926829 | 0.205 | 0.265 | 0.18 | 11917 | 0.20748252 | CS |
| 12 | 0.01 | 3.92156862745 | 0.255 | 0.265 | 0.18 | 7547 | 0.2267391 | CS |
| 26 | 0.115 | 76.6666666667 | 0.15 | 0.265 | 0.15 | 6425 | 0.2047422 | CS |
| 52 | 0.085 | 47.2222222222 | 0.18 | 0.265 | 0.14 | 6423 | 0.18364617 | CS |
| 156 | 0.225 | 562.5 | 0.04 | 0.265 | 0.01 | 39821 | 0.03230456 | CS |
| 260 | 0.25 | 1666.66666667 | 0.015 | 0.265 | 0.01 | 54104 | 0.03661851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 10000 |
| 1721770800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1721684400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1721425200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 11000 |
| 1721338800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1721252400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1721166000 | 0.265 | 0.065 | 32.50 | 0.2 | 0.265 | 0.2 | 8500 |
| 1721079600 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 11500 |
| 1720820400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 30000 |
| 1720734000 | 0.18 | -0.025 | -12.20 | 0.18 | 0.18 | 0.18 | 11000 |
| 1720647600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720561200 | 0.2049999 | -0.055 | -21.15 | 0.2049999 | 0.2049999 | 0.2049999 | 500 |
| 1720474800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720215600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720129200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720042800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719956400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719610800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719524400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719438000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719351600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719265200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719006000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718919600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718833200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718746800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718660400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718401200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718314800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718228400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718142000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718055600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717796400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717710000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717623600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717537200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717450800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717191600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717105200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717018800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716932400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716846000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1525 |
| 1716586800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716500400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 5000 |
| 1716414000 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 1000 |
| 1716327600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.265 | 0.26 | 20150 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20 |
| 1715895600 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 1010 |
| 1715809200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715722800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715636400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715377200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1000 |
| 1715290800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715204400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715118000 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 5000 |
| 1715031600 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 7000 |
| 1714772400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714686000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714513200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714426800 | 0.25 | 0.065 | 35.14 | 0.25 | 0.25 | 0.25 | 1000 |
| 1714167600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714081200 | 0.185 | 0.025 | 15.63 | 0.185 | 0.185 | 0.185 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
