CDC

Cadillac Ventures Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cadillac Ventures Inc CDC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.035
more quote information »

CDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.0358,8780.000.0%
1 Month0.0250.0550.0250.0410894162,0390.0140.0%
3 Months0.0250.0550.020.0339461110,7850.0140.0%
6 Months0.0250.0550.020.030517489,3180.0140.0%
1 Year0.030.0550.010.02948484,2810.00516.67%
3 Years0.040.0550.0050.026433375,809-0.005-12.5%
5 Years0.020.0550.0050.030015870,2970.01575.0%

CDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Mar 05 2021 0.035 0.00 0.0% 0.035 0.035 0.035 100
Mar 04 2021 0.035 0.00 0.0% 0.035 0.035 0.035 30,100
Mar 03 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Mar 02 2021 0.035 0.00 0.0% 0.035 0.035 0.035 311
Mar 01 2021 0.035 0.00 0.0% 0.035 0.035 0.035 5,000
Feb 26 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Feb 25 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 91,005
Feb 24 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Feb 23 2021 0.04 -0.005 -11.11% 0.045 0.045 0.04 112,000
Feb 22 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Feb 19 2021 0.045 -0.005 -10.0% 0.05 0.055 0.04 203,700
Feb 18 2021 0.05 0.02 66.67% 0.035 0.055 0.035 1,027,833
Feb 17 2021 0.03 -0.005 -14.29% 0.035 0.035 0.03 4,000
Feb 16 2021 0.035 0.00 0.0% 0.035 0.035 0.035 342,800
Feb 12 2021 0.035 0.005 16.67% 0.03 0.035 0.03 135,000
Feb 11 2021 0.03 0.00 0.0% 0.03 0.03 0.03 152,000
Feb 10 2021 0.03 0.00 0.0% 0.03 0.03 0.03 156,733
Feb 09 2021 0.03 0.005 20.0% 0.03 0.03 0.03 10,000
See More Historical Prices »


Your Recent History
TSXV
CDC
Cadillac V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.