Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cadillac Ventures Inc | CDC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
CDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 8,878 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.055 | 0.025 | 0.0410894 | 162,039 | 0.01 | 40.0% |
| 3 Months | 0.025 | 0.055 | 0.02 | 0.0339461 | 110,785 | 0.01 | 40.0% |
| 6 Months | 0.025 | 0.055 | 0.02 | 0.0305174 | 89,318 | 0.01 | 40.0% |
| 1 Year | 0.03 | 0.055 | 0.01 | 0.029484 | 84,281 | 0.005 | 16.67% |
| 3 Years | 0.04 | 0.055 | 0.005 | 0.0264333 | 75,809 | -0.005 | -12.5% |
| 5 Years | 0.02 | 0.055 | 0.005 | 0.0300158 | 70,297 | 0.015 | 75.0% |
CDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 05 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 100 |
| Mar 04 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 30,100 |
| Mar 03 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 02 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 311 |
| Mar 01 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 5,000 |
| Feb 26 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Feb 25 2021 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 91,005 |
| Feb 24 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Feb 23 2021 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 112,000 |
| Feb 22 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Feb 19 2021 | 0.045 | -0.005 | -10.0% | 0.05 | 0.055 | 0.04 | 203,700 |
| Feb 18 2021 | 0.05 | 0.02 | 66.67% | 0.035 | 0.055 | 0.035 | 1,027,833 |
| Feb 17 2021 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 4,000 |
| Feb 16 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 342,800 |
| Feb 12 2021 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 135,000 |
| Feb 11 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 152,000 |
| Feb 10 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 156,733 |
| Feb 09 2021 | 0.03 | 0.005 | 20.0% | 0.03 | 0.03 | 0.03 | 10,000 |
