BWLK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 5,000 |
Jun 13 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 19,837 |
Jun 12 2024 | 0.19 | 0.05 | 35.71% | 0.15 | 0.19 | 0.15 | 140,000 |
Jun 11 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 89,500 |
Jun 10 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.14 | 126,200 |
Jun 07 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 36,500 |
Jun 06 2024 | 0.155 | -0.015 | -8.82% | 0.16 | 0.16 | 0.15 | 73,500 |
Jun 05 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 0.165 | 95,500 |
Jun 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 20 |
Jun 03 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 5,500 |
May 31 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.165 | 24,000 |
May 30 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 18,000 |
May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 27,500 |
May 28 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.185 | 0.165 | 38,000 |
May 27 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,000 |
May 24 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 1,500 |
May 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 11,000 |
May 22 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 9,000 |
May 21 2024 | 0.165 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 17,000 |
May 17 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 23,000 |
May 16 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 35,500 |
May 15 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 505,500 |
May 14 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 8,500 |
May 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 29,520 |
May 10 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.165 | 38,850 |
May 09 2024 | 0.185 | -0.01 | -5.13% | 0.205 | 0.205 | 0.185 | 16,500 |
May 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 31,000 |
May 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,500 |
May 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,000 |
May 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,000 |
May 02 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 11,520 |
May 01 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 8,000 |
Apr 30 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 7,445 |
Apr 29 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.20 | 59,860 |
Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 25 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 3,000 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 23 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 8,000 |
Apr 22 2024 | 0.22 | -0.01 | -4.35% | 0.215 | 0.23 | 0.21 | 41,473 |
Apr 19 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.235 | 0.22 | 28,600 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 20,000 |
Apr 17 2024 | 0.22 | -0.015 | -6.38% | 0.215 | 0.225 | 0.20 | 57,518 |
Apr 16 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 2,500 |
Apr 15 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.22 | 4,500 |
Apr 12 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.25 | 0.22 | 33,650 |
Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 18,500 |
Apr 08 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.24 | 0.20 | 60,500 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 650 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,000 |
Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 52,359 |
Mar 28 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 25,984 |
Mar 27 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 1,000 |
Mar 26 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 87,500 |
Mar 25 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 5,020 |
Mar 22 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 0.205 | 17,140 |
Mar 21 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 42,000 |
Mar 20 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 5,000 |
Mar 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 6,500 |
Mar 18 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.235 | 0.22 | 34,000 |