Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biorem Inc | BRM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.53% | 1.93 | 15:39:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.93 | 1.96 | 1.93 | 1.96 |
BRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 1.96 | 1.93 | 6,100 |
| Jun 13 2024 | 1.96 | 0.02 | 1.03% | 1.94 | 1.98 | 1.94 | 8,276 |
| Jun 12 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.95 | 1.92 | 21,920 |
| Jun 11 2024 | 1.95 | -0.03 | -1.52% | 1.96 | 1.98 | 1.93 | 7,480 |
| Jun 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,800 |
| Jun 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,250 |
| Jun 06 2024 | 1.98 | 0.01 | 0.51% | 1.95 | 1.98 | 1.95 | 8,200 |
| Jun 05 2024 | 1.97 | 0.01 | 0.51% | 1.95 | 1.97 | 1.95 | 7,110 |
| Jun 04 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.97 | 1.93 | 16,691 |
| Jun 03 2024 | 1.93 | -0.10 | -4.93% | 2.00 | 2.00 | 1.93 | 8,155 |
| May 31 2024 | 2.03 | 0.00 | 0.00% | 2.04 | 2.04 | 2.02 | 5,197 |
| May 30 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.06 | 1.97 | 19,250 |
| May 29 2024 | 2.01 | 0.01 | 0.50% | 1.95 | 2.01 | 1.95 | 46,731 |
| May 28 2024 | 2.00 | 0.10 | 5.26% | 1.88 | 2.02 | 1.84 | 57,205 |
| May 27 2024 | 1.90 | 0.01 | 0.53% | 1.87 | 1.90 | 1.87 | 2,490 |
| May 24 2024 | 1.89 | -0.01 | -0.53% | 1.87 | 1.92 | 1.87 | 2,900 |
| May 23 2024 | 1.90 | -0.05 | -2.56% | 1.94 | 1.94 | 1.89 | 33,434 |
| May 22 2024 | 1.95 | -0.03 | -1.52% | 1.99 | 2.00 | 1.90 | 30,711 |
| May 21 2024 | 1.98 | 0.00 | 0.00% | 1.99 | 2.00 | 1.96 | 26,671 |
| May 17 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 1.99 | 1.97 | 11,500 |
| May 16 2024 | 1.99 | 0.03 | 1.53% | 1.97 | 1.99 | 1.97 | 3,360 |
