News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.095 | 0.08 | 161274 | 0.09089134 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.06 | 101975 | 0.08631113 | CS |
| 12 | 0.01 | 13.3333333333 | 0.075 | 0.12 | 0.06 | 182963 | 0.0978742 | CS |
| 26 | -0.045 | -34.6153846154 | 0.13 | 0.14 | 0.06 | 99461 | 0.10031077 | CS |
| 52 | -0.055 | -39.2857142857 | 0.14 | 0.175 | 0.06 | 60663 | 0.10406368 | CS |
| 156 | -0.705 | -89.2405063291 | 0.79 | 0.79 | 0.06 | 49242 | 0.21986313 | CS |
| 260 | -0.535 | -86.2903225806 | 0.62 | 0.9 | 0.06 | 46130 | 0.24165621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1721079600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12097 |
| 1720820400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 518000 |
| 1720734000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 30000 |
| 1720647600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720561200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 85000 |
| 1720474800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 124000 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1720042800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 36055 |
| 1719956400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 15014 |
| 1719610800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 7000 |
| 1719524400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 80012 |
| 1719438000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14733 |
| 1719351600 | 0.085 | 0.015 | 21.43 | 0.07 | 0.09 | 0.07 | 122135 |
| 1719265200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1719006000 | 0.075 | -0.015 | -16.67 | 0.085 | 0.095 | 0.06 | 377026 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200000 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1718746800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 106000 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1718228400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718142000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1200 |
| 1718055600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 47000 |
| 1717796400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717710000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1300 |
| 1717623600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 20000 |
| 1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717191600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 23327 |
| 1717105200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 104500 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 357000 |
| 1716932400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.09 | 527269 |
| 1716846000 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 279214 |
| 1716586800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 3300 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50000 |
| 1716414000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716327600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 10002 |
| 1715982000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5000 |
| 1715895600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 30581 |
| 1715809200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 286579 |
| 1715722800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12120 |
| 1715636400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 197000 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3011 |
| 1715290800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.085 | 156400 |
| 1715204400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 86500 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 173500 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 344000 |
| 1714772400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 4432000 |
| 1714686000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24000 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 59000 |
| 1714513200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 108500 |
| 1714426800 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 14620 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 54 |
| 1713994800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713908400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1713822000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 176013 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1713476400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 51000 |
| 1713390000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
