Hill Street Beverage Historical Data - BEER

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill Street Beverage BEER TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.19 0.195 0.19 0.195 0.19 14:42:37
more quote information »

BEER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BEER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.190.000.00%0.190.19596,500
Jul 18 20190.19-0.005-2.56%0.190.19512,005
Jul 17 20190.195+0.005+2.63%0.190.19547,254
Jul 16 20190.19-0.005-2.56%0.190.2023,490
Jul 15 20190.1950.000.00%0.1950.1950
Jul 12 20190.195+0.005+2.63%0.1950.2036,500
Jul 11 20190.190.000.00%0.190.205162,681
Jul 10 20190.19-0.02-9.52%0.190.20527,200
Jul 09 20190.21+0.02+10.53%0.190.2181,050
Jul 08 20190.190.000.00%0.190.2084,970
Jul 05 20190.190.000.00%0.190.19523,012
Jul 04 20190.190.000.00%0.190.19531,695
Jul 03 20190.190.000.00%0.190.19511,700
Jul 02 20190.19+0.005+2.70%0.190.195179,010
Jun 28 20190.185-0.005-2.63%0.1850.19546,533
Jun 27 20190.190.000.00%0.190.19529,750
Jun 26 20190.19+0.005+2.70%0.1850.19120,500
Jun 25 20190.185-0.01-5.13%0.1850.19555,260
Jun 24 20190.195+0.005+2.63%0.190.19549,200
Jun 21 20190.190.000.00%0.190.19587,500
Jun 20 20190.19-0.01-5.00%0.190.20202,171
See More Historical Prices »


Your Recent History
TSXV
BEER
Hill Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.