BEER

Hill Street Beverage Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill Street Beverage Company Inc BEER TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01 -12.5% 0.07 0.07 0.07 0.07 0.08 13:09:35
more quote information »

BEER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.080.070.0780002132,5530.000.0%
1 Month0.0850.0950.070.076881190,534-0.015-17.65%
3 Months0.0450.0950.040.0720428237,1970.02555.56%
6 Months0.110.110.040.0656544171,262-0.04-36.36%
1 Year0.2050.210.040.080307140,165-0.135-65.85%
3 Years0.2750.510.040.2267913249,720-0.205-74.55%
5 Years0.2750.510.040.2267913249,720-0.205-74.55%

BEER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Aug 04 2020 0.08 0.00 0.0% 0.075 0.08 0.07 259,700
Jul 31 2020 0.08 0.005 6.67% 0.075 0.08 0.07 58,444
Jul 30 2020 0.075 0.00 0.0% 0.075 0.075 0.07 113,000
Jul 29 2020 0.075 0.00 0.0% 0.07 0.08 0.07 99,066
Jul 28 2020 0.075 0.00 0.0% 0.075 0.075 0.075 10,000
Jul 27 2020 0.075 0.00 0.0% 0.075 0.075 0.07 169,250
Jul 24 2020 0.075 0.005 7.14% 0.07 0.075 0.07 26,140
Jul 23 2020 0.07 0.00 0.0% 0.075 0.075 0.07 11,500
Jul 22 2020 0.07 0.00 0.0% 0.075 0.075 0.07 80,000
Jul 21 2020 0.07 -0.01 -12.5% 0.085 0.085 0.07 346,800
Jul 20 2020 0.08 0.00 0.0% 0.08 0.085 0.08 143,060
Jul 17 2020 0.08 0.00 0.0% 0.085 0.085 0.08 7,500
Jul 16 2020 0.08 0.00 0.0% 0.08 0.08 0.08 125,600
Jul 15 2020 0.08 0.00 0.0% 0.08 0.08 0.08 20,000
Jul 14 2020 0.08 0.00 0.0% 0.08 0.085 0.08 12,992
Jul 13 2020 0.08 -0.005 -5.88% 0.08 0.08 0.08 137,000
Jul 10 2020 0.085 -0.005 -5.56% 0.09 0.095 0.085 15,600
Jul 09 2020 0.09 0.00 0.0% 0.09 0.09 0.085 67,600
Jul 08 2020 0.09 0.005 5.88% 0.085 0.09 0.085 63,360
Jul 07 2020 0.085 -0.005 -5.56% 0.09 0.095 0.085 112,483
Jul 06 2020 0.09 0.00 0.0% 0.085 0.09 0.08 176,456
See More Historical Prices »


Your Recent History
TSXV
BEER
Hill Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.