Hill Street Beverage Historical Data - BEER

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill Street Beverage Company Inc BEER TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.08 0.08 0.08 0.08 0.08 15:53:57
more quote information »

BEER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BEER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.08 0.00 0.0% 0.08 0.08 0.08 114,140
Jan 21 2020 0.08 0.005 6.67% 0.075 0.08 0.075 27,075
Jan 20 2020 0.075 -0.005 -6.25% 0.08 0.08 0.075 109,500
Jan 17 2020 0.08 0.00 0.0% 0.08 0.08 0.08 2,700
Jan 16 2020 0.08 0.005 6.67% 0.075 0.08 0.075 83,066
Jan 15 2020 0.075 0.00 0.0% 0.075 0.08 0.075 68,732
Jan 14 2020 0.075 -0.005 -6.25% 0.08 0.08 0.075 6,300
Jan 13 2020 0.08 0.005 6.67% 0.075 0.08 0.075 92,870
Jan 10 2020 0.075 -0.005 -6.25% 0.075 0.075 0.07 29,981
Jan 09 2020 0.08 0.005 6.67% 0.075 0.08 0.075 34,100
Jan 08 2020 0.075 0.00 0.0% 0.075 0.075 0.07 77,140
Jan 07 2020 0.075 -0.005 -6.25% 0.08 0.08 0.075 207,650
Jan 06 2020 0.08 0.00 0.0% 0.08 0.08 0.075 83,077
Jan 03 2020 0.08 0.01 14.29% 0.08 0.08 0.075 111,800
Jan 02 2020 0.07 0.01 16.67% 0.07 0.08 0.065 232,600
Dec 31 2019 0.06 0.00 0.0% 0.055 0.07 0.055 165,506
Dec 30 2019 0.06 0.00 0.0% 0.065 0.065 0.06 133,885
Dec 27 2019 0.06 0.00 0.0% 0.07 0.07 0.06 226,370
Dec 24 2019 0.06 0.005 9.09% 0.055 0.06 0.055 77,818
Dec 23 2019 0.055 0.015 37.5% 0.045 0.07 0.045 763,485
See More Historical Prices »


Your Recent History
TSXV
BEER
Hill Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.