Blackbird Energy Inc. Historical Data - BBI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Blackbird Energy BBI TSX Venture Common Stock CA09228A1049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.235 0.00 0.00 0.00 0.235 20:00:00
more quote information »

BBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BBI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.2350.000.00%0.2350.2350
Oct 15 20190.2350.000.00%0.2350.2350
Oct 14 20190.2350.000.00%0.2350.2350
Oct 11 20190.2350.000.00%0.2350.2350
Oct 10 20190.2350.000.00%0.2350.2350
Oct 09 20190.2350.000.00%0.2350.2350
Oct 08 20190.2350.000.00%0.2350.2350
Oct 07 20190.2350.000.00%0.2350.2350
Oct 04 20190.2350.000.00%0.2350.2350
Oct 03 20190.2350.000.00%0.2350.2350
Oct 02 20190.2350.000.00%0.2350.2350
Oct 01 20190.2350.000.00%0.2350.2350
Sep 30 20190.2350.000.00%0.2350.2350
Sep 27 20190.2350.000.00%0.2350.2350
Sep 26 20190.2350.000.00%0.2350.2350
Sep 25 20190.2350.000.00%0.2350.2350
Sep 24 20190.2350.000.00%0.2350.2350
Sep 23 20190.2350.000.00%0.2350.2350
Sep 20 20190.2350.000.00%0.2350.2350
Sep 19 20190.2350.000.00%0.2350.2350
Sep 18 20190.2350.000.00%0.2350.2350
See More Historical Prices »


Your Recent History
TSXV
BBI
Blackbird ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.