Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCM Resources Corp | B | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 57,000 |
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 177 |
| May 02 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 78,000 |
| May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 33,005 |
| Apr 30 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.08 | 92,779 |
| Apr 29 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.085 | 0.075 | 32,734 |
| Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 25 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.07 | 677,369 |
| Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 56,000 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 22 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 45,428 |
| Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 312,000 |
| Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 70,610 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 12,000 |
| Apr 12 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 12,000 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 33,094 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 138,230 |
| Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 60,000 |
| Apr 08 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 114,000 |
