Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold79 Mines Ltd | AUU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 |
AUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.215 | -0.025 | -10.42% | 0.22 | 0.22 | 0.215 | 12,445 |
| May 16 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 2,000 |
| May 15 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 500 |
| May 14 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| May 13 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 2,000 |
| May 10 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 3,100 |
| May 09 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.225 | 0.225 | 4,500 |
| May 08 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 122,530 |
| May 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 06 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 4,500 |
| May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 02 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 33,000 |
| May 01 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 2,000 |
| Apr 30 2024 | 0.245 | 0.00 | 0.00% | 0.225 | 0.245 | 0.225 | 3,000 |
| Apr 29 2024 | 0.245 | 0.035 | 16.67% | 0.24 | 0.245 | 0.24 | 27,200 |
| Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 25 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.19 | 220,872 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 16,401 |
| Apr 23 2024 | 0.24 | -0.05 | -17.24% | 0.25 | 0.25 | 0.215 | 52,222 |
| Apr 22 2024 | 0.29 | 0.265 | 1,060.00% | 0.24 | 0.29 | 0.24 | 5,386 |
