Altura Energy Inc Historical Data - ATU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0	0	0.38	0.38	0.38	0	0	CS
26	0	0	0.38	0.38	0.38	0	0	CS
52	0	0	0.38	0.38	0.38	0	0	CS
156	0	0	0.38	0.38	0.38	0	0	CS
260	0.08	26.6666666667	0.3	0.38	0.11	45215	0.23206548	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731451200	0.38	0.38	0.38	0.38
1731364800	0.38	0.38	0.38	0.38
1731105600	0.38	0.38	0.38	0.38
1731019200	0.38	0.38	0.38	0.38
1730932800	0.38	0.38	0.38	0.38
1730846400	0.38	0.38	0.38	0.38
1730760000	0.38	0.38	0.38	0.38
1730497200	0.38	0.38	0.38	0.38
1730410800	0.38	0.38	0.38	0.38
1730324400	0.38	0.38	0.38	0.38
1730238000	0.38	0.38	0.38	0.38
1730151600	0.38	0.38	0.38	0.38
1729892400	0.38	0.38	0.38	0.38
1729806000	0.38	0.38	0.38	0.38
1729719600	0.38	0.38	0.38	0.38
1729633200	0.38	0.38	0.38	0.38
1729546800	0.38	0.38	0.38	0.38
1729287600	0.38	0.38	0.38	0.38
1729201200	0.38	0.38	0.38	0.38
1729114800	0.38	0.38	0.38	0.38
1729028400	0.38	0.38	0.38	0.38
1728682800	0.38	0.38	0.38	0.38
1728596400	0.38	0.38	0.38	0.38
1728510000	0.38	0.38	0.38	0.38
1728423600	0.38	0.38	0.38	0.38
1728337200	0.38	0.38	0.38	0.38
1728078000	0.38	0.38	0.38	0.38
1727991600	0.38	0.38	0.38	0.38
1727905200	0.38	0.38	0.38	0.38
1727818800	0.38	0.38	0.38	0.38
1727732400	0.38	0.38	0.38	0.38
1727473200	0.38	0.38	0.38	0.38
1727386800	0.38	0.38	0.38	0.38
1727300400	0.38	0.38	0.38	0.38
1727214000	0.38	0.38	0.38	0.38
1727127600	0.38	0.38	0.38	0.38
1726868400	0.38	0.38	0.38	0.38
1726782000	0.38	0.38	0.38	0.38
1726695600	0.38	0.38	0.38	0.38
1726609200	0.38	0.38	0.38	0.38
1726522800	0.38	0.38	0.38	0.38
1726263600	0.38	0.38	0.38	0.38
1726177200	0.38	0.38	0.38	0.38
1726090800	0.38	0.38	0.38	0.38
1726004400	0.38	0.38	0.38	0.38
1725918000	0.38	0.38	0.38	0.38
1725658800	0.38	0.38	0.38	0.38
1725572400	0.38	0.38	0.38	0.38
1725486000	0.38	0.38	0.38	0.38
1725399600	0.38	0.38	0.38	0.38
1725054000	0.38	0.38	0.38	0.38
1724967600	0.38	0.38	0.38	0.38
1724881200	0.38	0.38	0.38	0.38
1724794800	0.38	0.38	0.38	0.38
1724708400	0.38	0.38	0.38	0.38
1724449200	0.38	0.38	0.38	0.38
1724362800	0.38	0.38	0.38	0.38
1724276400	0.38	0.38	0.38	0.38
1724190000	0.38	0.38	0.38	0.38
1724103600	0.38	0.38	0.38	0.38
1723844400	0.38	0.38	0.38	0.38
1723758000	0.38	0.38	0.38	0.38
1723671600	0.38	0.38	0.38	0.38
1723585200	0.38	0.38	0.38	0.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altura Energy Inc (ATU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altura Energy Inc (ATU) Historical

Altura Energy Inc (ATU)

Professional-Grade Tools, for Individual Investors.

Your Recent History