Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Exploration Inc | ASTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 |
ASTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,080 |
| Jun 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 06 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 1,500 |
| Jun 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 100 |
| Jun 04 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 9,500 |
| Jun 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| May 31 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.11 | 47,500 |
| May 30 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 5,000 |
| May 29 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 2,000 |
| May 28 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 4,500 |
| May 27 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 6,650 |
| May 24 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 6,500 |
| May 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
| May 22 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 40,000 |
| May 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
