Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.20 | 0.31 | 0.22 |
ARU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.31 | 0.19 | 0.198807 | 9,427 | 0.04 | 21.05% |
1 Month | 0.22 | 0.31 | 0.19 | 0.2022743 | 26,314 | 0.01 | 4.55% |
3 Months | 0.23 | 0.31 | 0.19 | 0.2185264 | 27,763 | 0.00 | 0.00% |
6 Months | 0.37 | 0.42 | 0.19 | 0.2593401 | 28,005 | -0.14 | -37.84% |
1 Year | 0.31 | 0.52 | 0.19 | 0.3047908 | 27,312 | -0.08 | -25.81% |
3 Years | 3.15 | 3.43 | 0.19 | 0.8579895 | 34,068 | -2.92 | -92.70% |
5 Years | 3.75 | 5.75 | 0.19 | 1.89 | 35,030 | -3.52 | -93.87% |
ARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 7,007 |
May 08 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 9,890 |
May 07 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 7,037 |
May 06 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.19 | 21,200 |
May 03 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 2,000 |
May 02 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 12,828 |
May 01 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 22,388 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 46,350 |
Apr 29 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.21 | 0.19 | 101,554 |
Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 25 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 5,101 |
Apr 24 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 4,000 |
Apr 23 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.195 | 42,088 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 3,684 |
Apr 19 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 2,777 |
Apr 18 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 2,065 |
Apr 17 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.21 | 0.20 | 114,077 |
Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 73,234 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 12,975 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 15,521 |
Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.23 | 0.215 | 121,623 |
Apr 10 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 104,889 |