ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Altiplano Metals Inc

Altiplano Metals Inc (APN)

0.08
0.005
(6.67%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.07481490.07462616CS
4-0.005-5.882352941180.0850.0950.07328940.07852432CS
12-0.03-27.27272727270.110.1150.07384020.09052715CS
26-0.02-200.10.150.07551330.10817895CS
52-0.025-23.80952380950.1050.1850.065565530.10798471CS
156-0.225-73.77049180330.3050.3750.065609950.17840855CS
260-0.045-360.1250.50.02615420.20174737CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267820000.080.0056.670.080.080.0826800
17266956000.07500.000.0750.0750.07514000
17266092000.0750.0057.140.070.0750.0740893
17265228000.07-0.005-6.670.0750.0750.0718000
17262636000.07500.000.080.080.07527736
17261772000.07500.000.0750.080.075140118
17260908000.07500.000.0750.0750.0758500
17260044000.07500.000.0750.0750.0750
17259180000.07500.000.0750.0750.07560000
17256588000.075-0.005-6.250.080.080.07558654
17255724000.0800.000.080.080.084000
17254860000.0800.000.080.080.0811000
17253996000.08-0.005-5.880.080.080.0819500
17250540000.08500.000.0850.0850.0850
17249676000.08500.000.0850.0850.089000
17248812000.08500.000.0850.0850.0852654
17247948000.085-0.01-10.530.090.090.08554500
17247084000.0950.01518.750.0850.0950.08535000
17244492000.08-0.005-5.880.0950.0950.0848533
17243628000.0850.0056.250.0850.0850.08540000
17242764000.0800.000.090.090.0855000
17241900000.08-0.015-15.790.0950.0950.075175192
17241036000.0950.0055.560.0850.0950.08512263
17238444000.09-0.005-5.260.090.090.0932351
17237580000.095-0.005-5.000.0950.0950.0951000
17236716000.100.000.10.10.16721
17235852000.100.000.10.10.10
17234988000.10.0055.260.10.10.11100
17232396000.0950.0055.560.0950.0950.09512105
17231532000.09-0.005-5.260.090.090.0916666
17230668000.0950.0055.560.090.0950.0950000
17229804000.0900.000.090.090.0956500
17226348000.09-0.01-10.000.090.090.0916000
17225484000.10.0055.260.10.10.126000
17224620000.0950.0055.560.0950.0950.09111000
17223756000.09-0.005-5.260.090.090.0911500
17222892000.09500.000.0950.0950.09512500
17220300000.09500.000.0950.0950.095164430
17219436000.09500.000.0950.0950.0950
17218572000.09500.000.0950.0950.09513000
17217708000.09500.000.0950.0950.09541000
17216844000.095-0.01-9.520.10.10.095205100
17214252000.1050.0055.000.10.1050.149132
17213388000.1-0.005-4.760.10.10.16500
17212524000.10500.000.1050.1050.1059000
17211660000.1050.0055.000.1050.1050.10514900
17210796000.1-0.005-4.760.1050.110.128900
17208204000.1050.0055.000.1050.1050.10520000
17207340000.100.000.10.1050.143550
17206476000.1-0.01-9.090.10.10.118000
17205612000.1100.000.110.110.110
17204748000.110.0110.000.110.110.1170500
17202156000.100.000.1050.1050.09533100
17201292000.100.000.1050.1050.12000
17200428000.100.000.1050.1050.126200
17199564000.100.000.10.10.195500
17196108000.1-0.01-9.090.110.1150.199700
17195244000.110.0110.000.110.110.1122000
17194380000.100.000.10.10.10
17193516000.100.000.10.10.120000
17192652000.100.000.10.10.131100
17190060000.100.000.10.10.110650
17189196000.1-0.01-9.090.110.110.1142500

Your Recent History

Delayed Upgrade Clock