News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 25486 | 0.07534529 | CS |
| 4 | -0.02 | -21.0526315789 | 0.095 | 0.095 | 0.07 | 30468 | 0.07814518 | CS |
| 12 | -0.035 | -31.8181818182 | 0.11 | 0.115 | 0.07 | 37610 | 0.08985218 | CS |
| 26 | -0.025 | -25 | 0.1 | 0.15 | 0.07 | 54419 | 0.10813568 | CS |
| 52 | -0.025 | -25 | 0.1 | 0.185 | 0.065 | 56498 | 0.10797075 | CS |
| 156 | -0.23 | -75.4098360656 | 0.305 | 0.375 | 0.065 | 61059 | 0.1786838 | CS |
| 260 | -0.05 | -40 | 0.125 | 0.5 | 0.02 | 58470 | 0.19995304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 35000 |
| 1726782000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 26800 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1726609200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 40893 |
| 1726522800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 18000 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 27736 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 140118 |
| 1726090800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8500 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60000 |
| 1725658800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 58654 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1725486000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
| 1725399600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 19500 |
| 1725054000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724967600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9000 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2654 |
| 1724794800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 54500 |
| 1724708400 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 35000 |
| 1724449200 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.08 | 48533 |
| 1724362800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 40000 |
| 1724276400 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 55000 |
| 1724190000 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.075 | 175192 |
| 1724103600 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 12263 |
| 1723844400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 32351 |
| 1723758000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1723671600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6721 |
| 1723585200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723498800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1100 |
| 1723239600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 12105 |
| 1723153200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 16666 |
| 1723066800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 50000 |
| 1722980400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 56500 |
| 1722634800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1722548400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 26000 |
| 1722462000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 111000 |
| 1722375600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 11500 |
| 1722289200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12500 |
| 1722030000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 164430 |
| 1721943600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721857200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1721770800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 41000 |
| 1721684400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 205100 |
| 1721425200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 49132 |
| 1721338800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6500 |
| 1721252400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9000 |
| 1721166000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14900 |
| 1721079600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 28900 |
| 1720820400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 20000 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 43550 |
| 1720647600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 18000 |
| 1720561200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720474800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 70500 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 33100 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2000 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 26200 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 95500 |
| 1719610800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 99700 |
| 1719524400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 22000 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719351600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
