Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Azucar Minerals Ltd (AMZ)
Azucar Minerals Ltd (AMZ) Historical

AMZ Azucar Minerals Ltd

0.03

-0.005 (-14.29%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.03	-0.005	-14.29%	0.035	0.04	0.025	731,672
Jun 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 19 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,000
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 17 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	6,000
Jun 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	156,000
Jun 10 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	14,000
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	800
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,000
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
May 29 2024	0.04	0.005	14.29%	0.04	0.04	0.04	7,000
May 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	5,970
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,200
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	700
May 23 2024	0.04	0.005	14.29%	0.035	0.04	0.035	2,500
May 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100
May 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	18,000
May 17 2024	0.04	0.00	0.00%	0.035	0.04	0.035	83,000
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	17,000
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
May 13 2024	0.04	0.00	0.00%	0.035	0.04	0.035	6,000
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,360
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
May 03 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	107,000
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	40,789
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	519
Apr 30 2024	0.045	0.00	0.00%	0.05	0.05	0.045	124,000
Apr 29 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	105,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	12,000
Apr 22 2024	0.05	0.01	25.00%	0.045	0.05	0.045	125,274
Apr 19 2024	0.04	0.00	0.00%	0.045	0.045	0.04	83,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	26,900
Apr 15 2024	0.045	0.005	12.50%	0.04	0.045	0.04	34,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	146,000
Apr 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	49,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,660
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	360
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	57,000
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,100
Apr 02 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	138,000
Apr 01 2024	0.05	0.00	0.00%	0.045	0.05	0.045	78,360
Mar 28 2024	0.05	0.005	11.11%	0.05	0.05	0.045	73,483
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	95,000

Azucar Minerals

Delayed Upgrade Clock