News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 731672 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718833200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718660400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6000 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 156000 |
| 1718055600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 14000 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
| 1716932400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5970 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5200 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1716500400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 2500 |
| 1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1716327600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 18000 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 83000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20360 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1714772400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107000 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40789 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 519 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 124000 |
| 1714426800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 105000 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1713822000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 125274 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 83000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713303600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26900 |
| 1713217200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 34000 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146000 |
| 1712871600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 49000 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30660 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 360 |
| 1712612400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1712266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 57000 |
| 1712180400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
| 1712094000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 138000 |
| 1712007600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 78360 |
| 1711662000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 73483 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
