Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azucar Minerals Ltd | AMZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
AMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 6,000 | 0.005 | 16.67% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0357694 | 17,098 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.03 | 0.0427553 | 41,587 | -0.015 | -30.00% |
| 6 Months | 0.06 | 0.06 | 0.03 | 0.0432001 | 41,719 | -0.025 | -41.67% |
| 1 Year | 0.05 | 0.105 | 0.03 | 0.0557339 | 38,546 | -0.015 | -30.00% |
| 3 Years | 0.12 | 0.19 | 0.03 | 0.0799831 | 38,761 | -0.085 | -70.83% |
| 5 Years | 0.285 | 0.43 | 0.03 | 0.130068 | 42,032 | -0.25 | -87.72% |
AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,000 |
| Jun 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 17 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 6,000 |
| Jun 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 156,000 |
| Jun 10 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 14,000 |
| Jun 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 800 |
| May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,000 |
| May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,000 |
| May 29 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 7,000 |
| May 28 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,970 |
| May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,200 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 700 |
| May 23 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 2,500 |
| May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100 |
| May 21 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 18,000 |
