![Azucar Minerals Ltd](/common/images/company/TX_AMZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719006000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 731672 |
1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718833200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718660400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6000 |
1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 156000 |
1718055600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 14000 |
1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
1716932400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5970 |
1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5200 |
1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
1716500400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 2500 |
1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
1716327600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 18000 |
1715982000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 83000 |
1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
1715636400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20360 |
1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
1714772400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107000 |
1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40789 |
1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 519 |
1714513200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 124000 |
1714426800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 105000 |
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
1713822000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 125274 |
1713562800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 83000 |
1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713303600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26900 |
1713217200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 34000 |
1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146000 |
1712871600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 49000 |
1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30660 |
1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 360 |
1712612400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
1712266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 57000 |
1712180400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
1712094000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 138000 |
1712007600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 78360 |
1711662000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 73483 |
1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.