![Azucar Minerals Ltd](/common/images/company/TX_AMZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.04 | 156686 | 0.04121262 | CS |
4 | 0.02 | 80 | 0.025 | 0.075 | 0.025 | 79073 | 0.04662998 | CS |
12 | 0.005 | 12.5 | 0.04 | 0.075 | 0.025 | 58262 | 0.03799459 | CS |
26 | 0 | 0 | 0.045 | 0.075 | 0.025 | 55625 | 0.04056295 | CS |
52 | -0.03 | -40 | 0.075 | 0.105 | 0.025 | 44199 | 0.05103994 | CS |
156 | -0.055 | -55 | 0.1 | 0.19 | 0.025 | 41594 | 0.07603447 | CS |
260 | -0.365 | -89.0243902439 | 0.41 | 0.43 | 0.025 | 42822 | 0.12039774 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722030000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 76000 |
1721943600 | 0.04 | -0.035 | -46.67 | 0.065 | 0.065 | 0.04 | 237371 |
1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721770800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721684400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 700 |
1721425200 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 60600 |
1721338800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 47100 |
1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721166000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 43000 |
1721079600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 20000 |
1720820400 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 170000 |
1720734000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
1720647600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 98000 |
1720561200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 97000 |
1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720215600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 137100 |
1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720042800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 10600 |
1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1719610800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8000 |
1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60 |
1719438000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1984 |
1719351600 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 86000 |
1719265200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 98000 |
1719006000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 731672 |
1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718833200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718660400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6000 |
1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 156000 |
1718055600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 14000 |
1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
1716932400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5970 |
1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5200 |
1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
1716500400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 2500 |
1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
1716327600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 18000 |
1715982000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 83000 |
1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
1715636400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20360 |
1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
1714772400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107000 |
1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40789 |
1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.