Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alpha Exploration Ltd (ALEX)
Alpha Exploration Ltd (ALEX) Historical

ALEX Alpha Exploration Ltd

1.04

-0.04 (-3.70%)

Jun 25 2024 - Closed

Delayed by 15 minutes

ALEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	1.04	-0.04	-3.70%	1.06	1.06	1.01	9,350
Jun 24 2024	1.08	0.03	2.86%	1.08	1.08	1.08	900
Jun 21 2024	1.05	0.00	0.00%	1.05	1.05	1.05	500
Jun 20 2024	1.05	-0.03	-2.78%	1.06	1.06	1.01	12,300
Jun 19 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
Jun 18 2024	1.08	0.01	0.93%	1.08	1.08	1.08	3,600
Jun 17 2024	1.07	-0.01	-0.93%	1.07	1.07	1.07	134
Jun 14 2024	1.08	0.00	0.00%	1.08	1.08	1.08	8,350
Jun 13 2024	1.08	0.01	0.93%	1.08	1.08	1.08	800
Jun 12 2024	1.07	-0.02	-1.83%	1.07	1.07	1.07	1,000
Jun 11 2024	1.09	0.03	2.83%	1.05	1.10	1.05	27,102
Jun 10 2024	1.06	0.10	10.42%	1.06	1.06	1.06	2,100
Jun 07 2024	0.96	-0.08	-7.69%	1.07	1.07	0.96	9,286
Jun 06 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Jun 05 2024	1.04	0.04	4.00%	1.04	1.04	1.04	500
Jun 04 2024	1.00	-0.05	-4.76%	1.00	1.00	1.00	100
Jun 03 2024	1.05	-0.02	-1.87%	1.05	1.05	1.04	5,100
May 31 2024	1.07	-0.01	-0.93%	1.08	1.08	1.07	25,585
May 30 2024	1.08	0.00	0.00%	1.08	1.08	1.08	3,605
May 29 2024	1.08	0.00	0.00%	1.08	1.08	1.07	18,800
May 28 2024	1.08	0.05	4.85%	1.04	1.08	1.03	18,305
May 27 2024	1.03	0.10	10.75%	0.93	1.04	0.93	15,331
May 24 2024	0.93	0.03	3.33%	0.88	0.93	0.87	4,000
May 23 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	3,500
May 21 2024	0.90	0.03	3.45%	0.91	0.94	0.90	6,605
May 17 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
May 16 2024	0.87	0.01	1.16%	0.87	0.87	0.87	500
May 15 2024	0.86	0.00	0.00%	0.86	0.86	0.86	100
May 14 2024	0.86	0.02	2.38%	0.86	0.86	0.86	500
May 13 2024	0.84	0.00	0.00%	0.84	0.84	0.84	2,000
May 10 2024	0.84	0.00	0.00%	0.84	0.84	0.84	1,000
May 09 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
May 08 2024	0.84	0.00	0.00%	0.84	0.84	0.84	1,000
May 07 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
May 06 2024	0.84	0.00	0.00%	0.84	0.84	0.84	1,050
May 03 2024	0.84	0.00	0.00%	0.84	0.84	0.84	150
May 02 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
May 01 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 30 2024	0.84	0.00	0.00%	0.84	0.84	0.84	8,995
Apr 29 2024	0.84	0.00	0.00%	0.84	0.84	0.84	2,500
Apr 26 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 25 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	2,005
Apr 24 2024	0.85	0.00	0.00%	0.85	0.85	0.85	3
Apr 23 2024	0.85	0.00	0.00%	0.85	0.85	0.85	2,500
Apr 22 2024	0.85	0.02	2.41%	0.84	0.85	0.84	9,159
Apr 19 2024	0.83	0.00	0.00%	0.83	0.83	0.83	9,002
Apr 18 2024	0.83	0.03	3.75%	0.82	0.83	0.82	10,500
Apr 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 16 2024	0.80	-0.03	-3.61%	0.82	0.82	0.80	2,650
Apr 15 2024	0.83	0.00	0.00%	0.83	0.83	0.83	500
Apr 12 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 11 2024	0.83	0.04	5.06%	0.82	0.83	0.82	2,813
Apr 10 2024	0.79	-0.01	-1.25%	0.82	0.82	0.79	2,000
Apr 09 2024	0.80	-0.04	-4.76%	0.81	0.81	0.80	19,500
Apr 08 2024	0.84	-0.04	-4.55%	0.81	0.84	0.81	4,503
Apr 05 2024	0.88	0.00	0.00%	0.88	0.88	0.88	10,000
Apr 04 2024	0.88	0.02	2.33%	0.88	0.88	0.88	4,165
Apr 03 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 02 2024	0.86	0.02	2.38%	0.84	0.86	0.84	4,000
Apr 01 2024	0.84	-0.03	-3.45%	0.85	0.87	0.84	17,252
Mar 28 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0

Alpha Exploration

Delayed Upgrade Clock