Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Exploration Ltd | ALEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 16:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 1.08 | 1.08 |
ALEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 0.96 | 1.06 | 8,058 | 0.01 | 0.93% |
| 1 Month | 0.91 | 1.10 | 0.87 | 1.05 | 8,857 | 0.17 | 18.68% |
| 3 Months | 0.86 | 1.10 | 0.79 | 0.9500143 | 6,002 | 0.22 | 25.58% |
| 6 Months | 0.57 | 1.10 | 0.54 | 0.7967179 | 7,563 | 0.51 | 89.47% |
| 1 Year | 0.70 | 1.10 | 0.54 | 0.747594 | 7,811 | 0.38 | 54.29% |
| 3 Years | 0.65 | 1.10 | 0.48 | 0.7153235 | 7,810 | 0.43 | 66.15% |
| 5 Years | 0.65 | 1.10 | 0.48 | 0.7153235 | 7,810 | 0.43 | 66.15% |
ALEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 8,350 |
| Jun 13 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 800 |
| Jun 12 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.07 | 1.07 | 1,000 |
| Jun 11 2024 | 1.09 | 0.03 | 2.83% | 1.05 | 1.10 | 1.05 | 27,102 |
| Jun 10 2024 | 1.06 | 0.10 | 10.42% | 1.06 | 1.06 | 1.06 | 2,100 |
| Jun 07 2024 | 0.96 | -0.08 | -7.69% | 1.07 | 1.07 | 0.96 | 9,286 |
| Jun 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Jun 05 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 500 |
| Jun 04 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 100 |
| Jun 03 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.04 | 5,100 |
| May 31 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.07 | 25,585 |
| May 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 3,605 |
| May 29 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 18,800 |
| May 28 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.08 | 1.03 | 18,305 |
| May 27 2024 | 1.03 | 0.10 | 10.75% | 0.93 | 1.04 | 0.93 | 15,331 |
| May 24 2024 | 0.93 | 0.03 | 3.33% | 0.88 | 0.93 | 0.87 | 4,000 |
| May 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 3,500 |
| May 21 2024 | 0.90 | 0.03 | 3.45% | 0.91 | 0.94 | 0.90 | 6,605 |
| May 17 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
