AIS Resources Historical Data - AIS

Company Name	Stock Ticker Symbol	Market	Type
AIS Resources Limited	AIS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.005	11:35:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.005	0.01		0.005

AIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.01	0.005	0.005	366,667	0.00	0.0%
1 Month	0.005	0.01	0.005	0.005	1,144,921	0.00	0.0%
3 Months	0.005	0.01	0.005	0.0050207	554,766	0.00	0.0%
6 Months	0.015	0.02	0.005	0.0080448	487,674	-0.01	-66.67%
1 Year	0.025	0.035	0.005	0.0143746	415,369	-0.02	-80.0%
3 Years	0.06	0.105	0.005	0.039731	292,169	-0.055	-91.67%
5 Years	0.09	0.13	0.005	0.0482932	257,045	-0.085	-94.44%

Date	Close	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.005	0.0%	0.005	0.005	0.005	0
Dec 07 2023	0.005	0.0%	0.005	0.005	0.005	0
Dec 06 2023	0.005	0.0%	0.005	0.005	0.005	850,000
Dec 05 2023	0.005	0.0%	0.005	0.005	0.005	49,000
Dec 04 2023	0.005	0.0%	0.005	0.005	0.005	201,000
Dec 01 2023	0.005	0.0%	0.005	0.005	0.005	1,123,000
Nov 30 2023	0.005	0.0%	0.005	0.005	0.005	1,000
Nov 29 2023	0.005	0.0%	0.005	0.005	0.005	1,069,000
Nov 28 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 27 2023	0.005	0.0%	0.005	0.005	0.005	26,000
Nov 24 2023	0.005	0.0%	0.005	0.005	0.005	500,000
Nov 23 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 22 2023	0.005	0.0%	0.005	0.005	0.005	18,400
Nov 21 2023	0.005	0.0%	0.01	0.01	0.005	3,219,000
Nov 20 2023	0.005	0.0%	0.005	0.005	0.005	2,760,000
Nov 17 2023	0.005	0.0%	0.005	0.005	0.005	5,216,000
Nov 16 2023	0.005	0.0%	0.005	0.005	0.005	864,000
Nov 15 2023	0.005	0.0%	0.005	0.005	0.005	132,500
Nov 14 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 13 2023	0.005	0.0%	0.005	0.005	0.005	0