AIS Resources Historical Data - AIS

Company Name	Stock Ticker Symbol	Market	Type
AIS Resources Limited	AIS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	09:30:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

AIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.05	38,123	0.00	0.00%
1 Month	0.055	0.07	0.045	0.0574206	15,715	-0.005	-9.09%
3 Months	0.005	0.10	0.005	0.0121908	141,280	0.045	900.00%
6 Months	0.005	0.10	0.005	0.0065531	323,277	0.045	900.00%
1 Year	0.015	0.10	0.005	0.0101982	386,172	0.035	233.33%
3 Years	0.07	0.105	0.005	0.0305015	270,930	-0.02	-28.57%
5 Years	0.05	0.13	0.005	0.0461043	263,806	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	80
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.045	76,165
Apr 26 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	12,000
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1
Apr 22 2024	0.06	0.01	20.00%	0.06	0.06	0.06	1,350
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	6,000
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	1,000
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	11,580
Apr 11 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	22,000
Apr 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	405
Apr 09 2024	0.065	0.00	0.00%	0.065	0.07	0.065	61,800
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 05 2024	0.065	0.005	8.33%	0.055	0.065	0.055	6,000
Apr 04 2024	0.06	-0.005	-7.69%	0.055	0.06	0.055	2,196
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	50
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0