Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Africa Energy Corp | AFE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 |
AFE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.07 | 0.0740929 | 88,763 | -0.01 | -12.50% |
1 Month | 0.08 | 0.09 | 0.07 | 0.0779796 | 62,134 | -0.01 | -12.50% |
3 Months | 0.10 | 0.10 | 0.07 | 0.0838344 | 61,793 | -0.03 | -30.00% |
6 Months | 0.11 | 0.125 | 0.07 | 0.0923737 | 51,476 | -0.04 | -36.36% |
1 Year | 0.145 | 0.155 | 0.07 | 0.1024107 | 44,953 | -0.075 | -51.72% |
3 Years | 0.27 | 0.385 | 0.07 | 0.2165079 | 54,360 | -0.20 | -74.07% |
5 Years | 0.245 | 0.61 | 0.07 | 0.281197 | 76,205 | -0.175 | -71.43% |
AFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.07 | 241,016 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 17,300 |
Apr 18 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 25,000 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 159,500 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 348,000 |
Apr 11 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 9,000 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 260 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,600 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,170 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 12,300 |
Apr 04 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 39,600 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 12,600 |
Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,520 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 32,200 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 38,500 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 50,000 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 108,850 |
Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 140 |