Alaska Energy Metals Historical Data - AEMC

Company Name	Stock Ticker Symbol	Market	Type
Alaska Energy Metals Corporation	AEMC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	3.33%	0.155	11:23:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.155	0.155	0.185		0.15

AEMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.185	0.15	0.15	146,482	0.00	0.00%
1 Month	0.31	0.315	0.14	0.1994609	197,614	-0.155	-50.00%
3 Months	0.38	0.52	0.14	0.3617971	365,230	-0.225	-59.21%
6 Months	0.60	0.67	0.14	0.3922145	328,408	-0.445	-74.17%
1 Year	0.295	0.67	0.14	0.4084436	203,235	-0.14	-47.46%
3 Years	0.355	0.67	0.14	0.4082197	184,879	-0.20	-56.34%
5 Years	0.355	0.67	0.14	0.4082197	184,879	-0.20	-56.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.15	0.00	0.00%	0.165	0.165	0.15	209,348
May 01 2024	0.15	0.00	0.00%	0.15	0.15	0.15	83,610
Apr 30 2024	0.15	0.00	0.00%	0.15	0.18	0.15	225,000
Apr 29 2024	0.15	0.00	0.00%	0.155	0.155	0.15	67,968
Apr 26 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Apr 25 2024	0.15	0.00	0.00%	0.15	0.16	0.14	223,564
Apr 24 2024	0.15	0.00	0.00%	0.145	0.155	0.145	277,880
Apr 23 2024	0.15	-0.02	-11.76%	0.17	0.17	0.15	316,339
Apr 22 2024	0.17	-0.01	-5.56%	0.21	0.21	0.17	368,498
Apr 19 2024	0.18	-0.015	-7.69%	0.20	0.20	0.18	117,505
Apr 18 2024	0.195	-0.015	-7.14%	0.22	0.22	0.195	124,293
Apr 17 2024	0.21	0.01	5.00%	0.20	0.215	0.195	197,566
Apr 16 2024	0.20	-0.03	-13.04%	0.23	0.23	0.20	352,464
Apr 15 2024	0.23	-0.03	-11.54%	0.26	0.27	0.22	354,511
Apr 12 2024	0.26	-0.01	-3.70%	0.265	0.27	0.26	75,289
Apr 11 2024	0.27	-0.015	-5.26%	0.27	0.28	0.265	354,861
Apr 10 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	54,265
Apr 09 2024	0.30	-0.005	-1.64%	0.295	0.30	0.28	196,534
Apr 08 2024	0.305	0.005	1.67%	0.31	0.315	0.305	87,108
Apr 05 2024	0.30	-0.005	-1.64%	0.31	0.315	0.295	68,069
Apr 04 2024	0.305	0.015	5.17%	0.295	0.315	0.295	157,852
Apr 03 2024	0.29	-0.005	-1.69%	0.305	0.31	0.285	120,969