ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alaska Energy Metals Corporation

Alaska Energy Metals Corporation (AEMC)

0.14
0.015
( 12.00% )
Updated: 10:39:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387952000.12500.000.1250.1250.12198353
17387088000.125-0.015-10.710.140.140.12497140
17386224000.14-0.01-6.670.140.150.14136226
17383632000.1500.000.1550.1650.145443920
17382768000.1500.000.1450.160.14532057
17381904000.15-0.005-3.230.1550.160.145180926
17381040000.15500.000.1550.160.155126999
17380176000.155-0.005-3.130.1650.1650.15266574
17377584000.160.0053.230.1550.1850.1451356382
17376720000.1550.0434.780.1150.1550.115705242
17375856000.11500.000.110.120.11500946
17374992000.1150.0054.550.110.1150.105680927
17374128000.110.0054.760.110.110.10527085
17371536000.10500.000.1050.110.10525000
17370672000.105-0.005-4.550.1050.110.105103609
17369808000.1100.000.110.110.105252261
17368944000.1100.000.110.110.105182488
17368080000.11-0.005-4.350.1150.1150.11188945
17365488000.11500.000.120.120.11359641
17364624000.11500.000.1150.1150.1157500
17363760000.11500.000.1150.1150.11172094
17362896000.11500.000.110.1150.1193271
17362032000.11500.000.1150.120.115266468
17359440000.11500.000.120.120.115291695
17358576000.11500.000.1150.1150.11339465
17356848000.1150.019.520.1050.1150.105303805
17355984000.10500.000.1050.110.105161145
17353392000.105-0.005-4.550.110.110.105237792
17350692000.110.0054.760.1050.110.105289999
17349936000.105-0.005-4.550.110.1150.105342000
17347344000.1100.000.1150.1150.10529698
17346480000.11-0.005-4.350.1150.1150.11120664
17345616000.11500.000.120.120.11317189
17344752000.1150.0054.550.110.1150.1141403
17343888000.11-0.01-8.330.120.120.1174013
17341296000.120.0054.350.1150.120.115100900
17340432000.11500.000.1150.1150.11148266
17339568000.11500.000.120.120.11374568
17338704000.115-0.005-4.170.1250.1250.115177360
17337840000.12-0.01-7.690.1250.130.12150037
17335248000.1300.000.130.130.13139035
17334384000.130.0054.000.130.130.125197180
17333520000.12500.000.120.130.12194429
17332656000.1250.018.700.1250.1250.1258008
17331792000.115-0.005-4.170.120.1250.11554372
17329200000.12-0.005-4.000.120.1250.12174367
17328336000.12500.000.120.1250.1223719
17327472000.1250.018.700.1150.1250.115122926
17326608000.115-0.015-11.540.130.130.115422666
17325744000.1300.000.130.1350.13316593
17323152000.130.0054.000.1250.130.125216792
17322288000.125-0.02-13.790.140.140.12527542
17321424000.14500.000.1450.150.1469107
17320560000.14500.000.150.150.145159008
17319696000.14500.000.1450.1450.14576485
17317104000.145-0.005-3.330.1450.150.14539831
17316240000.1500.000.1450.150.14544558
17315376000.1500.000.1450.150.145112000
17314512000.1500.000.150.150.145114456
17313648000.1500.000.150.150.14586329
17311056000.1500.000.150.150.14172909
17310192000.150.0053.450.1450.150.145503341
17309328000.1450.0053.570.140.1450.14377546

Your Recent History

Delayed Upgrade Clock