Alaska Energy Metals Historical Data - AEMC

Company Name	Stock Ticker Symbol	Market	Type
Alaska Energy Metals Corporation	AEMC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.375	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.375

AEMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.415	0.37	0.3828071	174,689	-0.02	-5.06%
1 Month	0.62	0.67	0.365	0.4745794	370,594	-0.245	-39.52%
3 Months	0.425	0.67	0.365	0.4946967	193,099	-0.05	-11.76%
6 Months	0.46	0.67	0.365	0.4917369	125,527	-0.085	-18.48%
1 Year	0.355	0.67	0.17	0.4833768	100,262	0.02	5.63%
3 Years	0.355	0.67	0.17	0.4833768	100,262	0.02	5.63%
5 Years	0.355	0.67	0.17	0.4833768	100,262	0.02	5.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.375	-0.01	-2.6%	0.39	0.39	0.37	150,013
Dec 07 2023	0.385	-0.015	-3.75%	0.40	0.415	0.38	478,773
Dec 06 2023	0.40	0.025	6.67%	0.39	0.40	0.38	39,137
Dec 05 2023	0.375	-0.015	-3.85%	0.395	0.40	0.375	135,327
Dec 04 2023	0.39	0.02	5.41%	0.395	0.40	0.385	70,195
Dec 01 2023	0.37	-0.03	-7.5%	0.40	0.40	0.37	149,775
Nov 30 2023	0.40	0.02	5.26%	0.40	0.42	0.39	437,841
Nov 29 2023	0.38	0.01	2.7%	0.37	0.395	0.37	143,809
Nov 28 2023	0.37	-0.03	-7.5%	0.395	0.40	0.365	621,092
Nov 27 2023	0.40	-0.02	-4.76%	0.42	0.42	0.40	969,797
Nov 24 2023	0.42	0.00	0.0%	0.435	0.47	0.42	586,703
Nov 23 2023	0.42	-0.12	-22.22%	0.54	0.54	0.42	379,052
Nov 22 2023	0.54	0.00	0.0%	0.55	0.57	0.54	49,958
Nov 21 2023	0.54	-0.05	-8.47%	0.60	0.60	0.53	420,466
Nov 20 2023	0.59	0.04	7.27%	0.60	0.60	0.55	372,230
Nov 17 2023	0.55	-0.06	-9.84%	0.63	0.63	0.55	361,143
Nov 16 2023	0.61	0.01	1.67%	0.62	0.62	0.58	343,952
Nov 15 2023	0.60	0.04	7.14%	0.58	0.61	0.57	301,355
Nov 14 2023	0.56	-0.04	-6.67%	0.63	0.64	0.56	725,752
Nov 13 2023	0.60	0.05	9.09%	0.62	0.67	0.58	675,511