Amseco Exploration Historical Data - AEL.H

Company Name	Stock Ticker Symbol	Market	Type
Amseco Exploration Ltd	AEL.H	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.025	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

AEL.H Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	500	0.00	0.0%
1 Month	0.025	0.025	0.025	0.025	15,750	0.00	0.0%
3 Months	0.025	0.025	0.02	0.0246736	21,886	0.00	0.0%
6 Months	0.035	0.04	0.02	0.0301542	48,008	-0.01	-28.57%
1 Year	0.025	0.05	0.02	0.0333651	48,337	0.00	0.0%
3 Years	0.04	0.12	0.02	0.0497831	43,189	-0.015	-37.5%
5 Years	0.05	0.12	0.015	0.0522793	35,736	-0.025	-50.0%

Date	Close	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.025	0.0%	0.025	0.025	0.025	0
Dec 07 2023	0.025	0.0%	0.025	0.025	0.025	0
Dec 06 2023	0.025	0.0%	0.025	0.025	0.025	0
Dec 05 2023	0.025	0.0%	0.025	0.025	0.025	500
Dec 04 2023	0.025	0.0%	0.025	0.025	0.025	0
Dec 01 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 30 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 29 2023	0.025	0.0%	0.025	0.025	0.025	31,000
Nov 28 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 27 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 24 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 23 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 22 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 21 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 20 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 17 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 16 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 15 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 14 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 13 2023	0.025	0.0%	0.025	0.025	0.025	0
Nov 10 2023	0.025	0.0%	0.025	0.025	0.025	0