Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AsiaBaseMetals Inc | ABZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
ABZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.12 | 0.09 | 0.1048606 | 3,802 | 0.02 | 20.00% |
| 3 Months | 0.10 | 0.12 | 0.075 | 0.102122 | 59,001 | 0.02 | 20.00% |
| 6 Months | 0.105 | 0.12 | 0.075 | 0.1016797 | 58,227 | 0.015 | 14.29% |
| 1 Year | 0.16 | 0.175 | 0.075 | 0.1210682 | 53,021 | -0.04 | -25.00% |
| 3 Years | 0.24 | 0.24 | 0.075 | 0.1241501 | 24,802 | -0.12 | -50.00% |
| 5 Years | 0.33 | 0.64 | 0.075 | 0.1874468 | 13,661 | -0.21 | -63.64% |
ABZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 31 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 27 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 5,000 |
| May 24 2024 | 0.105 | 0.015 | 16.67% | 0.105 | 0.105 | 0.105 | 8,500 |
| May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10 |
| May 22 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 5,000 |
| May 21 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 500 |
| May 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
