Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AsiaBaseMetals Inc | ABZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 5,000 | - | 0.075 - 0.175 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:56:20 | 2,000 | $ 0.075 | CAD |
AsiaBaseMetals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.075 | 0.08 | 4,000 | -0.025 | -25.00% |
1 Month | 0.11 | 0.11 | 0.075 | 0.080297 | 1,683 | -0.035 | -31.82% |
3 Months | 0.105 | 0.11 | 0.075 | 0.1010501 | 52,933 | -0.03 | -28.57% |
6 Months | 0.15 | 0.15 | 0.075 | 0.1130451 | 54,905 | -0.075 | -50.00% |
1 Year | 0.16 | 0.175 | 0.075 | 0.1266563 | 45,560 | -0.085 | -53.13% |
3 Years | 0.245 | 0.25 | 0.075 | 0.1316567 | 19,824 | -0.17 | -69.39% |
5 Years | 0.155 | 0.64 | 0.075 | 0.2038476 | 11,870 | -0.08 | -51.61% |