Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbor Metals Corp | ABR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 13.68% | 1.33 | 13:58:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.18 | 1.44 | 1.17 |
ABR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.44 | 0.99 | 1.07 | 149,445 | 0.25 | 23.15% |
| 1 Month | 1.57 | 1.58 | 0.99 | 1.28 | 248,791 | -0.24 | -15.29% |
| 3 Months | 2.90 | 3.06 | 0.99 | 1.92 | 622,952 | -1.57 | -54.14% |
| 6 Months | 3.05 | 3.69 | 0.99 | 2.58 | 592,872 | -1.72 | -56.39% |
| 1 Year | 2.69 | 3.69 | 0.99 | 2.62 | 328,470 | -1.36 | -50.56% |
| 3 Years | 1.98 | 3.69 | 0.99 | 2.58 | 131,846 | -0.65 | -32.83% |
| 5 Years | 0.12 | 3.69 | 0.10 | 2.23 | 126,363 | 1.21 | 1,008.33% |
ABR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.17 | 0.15 | 14.71% | 1.04 | 1.17 | 1.02 | 140,845 |
| Nov 30 2023 | 1.02 | -0.01 | -0.97% | 1.02 | 1.04 | 1.01 | 58,509 |
| Nov 29 2023 | 1.03 | 0.00 | 0.0% | 1.02 | 1.04 | 1.01 | 46,974 |
| Nov 28 2023 | 1.03 | -0.03 | -2.83% | 1.03 | 1.05 | 0.99 | 233,062 |
| Nov 27 2023 | 1.06 | -0.08 | -7.02% | 1.08 | 1.09 | 1.01 | 267,837 |
| Nov 24 2023 | 1.14 | -0.03 | -2.56% | 1.16 | 1.16 | 1.08 | 341,197 |
| Nov 23 2023 | 1.17 | -0.09 | -7.14% | 1.22 | 1.22 | 1.14 | 303,322 |
| Nov 22 2023 | 1.26 | -0.06 | -4.55% | 1.29 | 1.29 | 1.23 | 264,475 |
| Nov 21 2023 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 1.26 | 150,885 |
| Nov 20 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.33 | 1.29 | 182,167 |
| Nov 17 2023 | 1.30 | -0.03 | -2.26% | 1.33 | 1.34 | 1.30 | 175,551 |
| Nov 16 2023 | 1.33 | 0.01 | 0.76% | 1.35 | 1.37 | 1.33 | 154,156 |
| Nov 15 2023 | 1.32 | -0.03 | -2.22% | 1.36 | 1.37 | 1.31 | 338,633 |
| Nov 14 2023 | 1.35 | -0.04 | -2.88% | 1.40 | 1.42 | 1.33 | 329,061 |
| Nov 13 2023 | 1.39 | -0.04 | -2.8% | 1.43 | 1.43 | 1.38 | 115,544 |
| Nov 10 2023 | 1.43 | 0.08 | 5.93% | 1.40 | 1.47 | 1.34 | 518,482 |
| Nov 09 2023 | 1.35 | 0.04 | 3.05% | 1.35 | 1.40 | 1.30 | 212,314 |
| Nov 08 2023 | 1.31 | -0.04 | -2.96% | 1.41 | 1.41 | 1.25 | 545,560 |
| Nov 07 2023 | 1.35 | -0.11 | -7.53% | 1.44 | 1.44 | 1.32 | 326,401 |
| Nov 06 2023 | 1.46 | -0.08 | -5.19% | 1.57 | 1.58 | 1.43 | 270,842 |
