Arbor Metals Historical Data - ABR

Company Name	Stock Ticker Symbol	Market	Type
Arbor Metals Corp	ABR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.60	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.60

ABR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.60	0.55	0.5845328	20,624	0.02	3.45%
1 Month	0.56	0.65	0.54	0.5774138	52,851	0.04	7.14%
3 Months	0.94	0.94	0.54	0.6804924	56,339	-0.34	-36.17%
6 Months	1.48	1.76	0.54	1.14	148,930	-0.88	-59.46%
1 Year	3.10	3.69	0.54	2.41	344,309	-2.50	-80.65%
3 Years	2.57	3.69	0.54	2.43	133,831	-1.97	-76.65%
5 Years	0.12	3.69	0.10	2.15	121,300	0.48	400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.60	0.05	9.09%	0.56	0.60	0.55	53,802
Apr 24 2024	0.55	-0.02	-3.51%	0.57	0.57	0.55	24,995
Apr 23 2024	0.57	-0.02	-3.39%	0.57	0.57	0.57	5,100
Apr 22 2024	0.59	0.00	0.00%	0.58	0.59	0.57	10,829
Apr 19 2024	0.59	0.01	1.72%	0.58	0.59	0.57	8,394
Apr 18 2024	0.58	0.01	1.75%	0.59	0.61	0.56	28,062
Apr 17 2024	0.57	-0.06	-9.52%	0.62	0.63	0.57	24,270
Apr 16 2024	0.63	0.00	0.00%	0.61	0.63	0.60	10,234
Apr 15 2024	0.63	0.02	3.28%	0.61	0.64	0.61	13,334
Apr 12 2024	0.61	-0.04	-6.15%	0.63	0.64	0.61	32,062
Apr 11 2024	0.65	0.05	8.33%	0.59	0.65	0.59	48,374
Apr 10 2024	0.60	0.03	5.26%	0.58	0.60	0.58	4,807
Apr 09 2024	0.57	0.00	0.00%	0.57	0.60	0.57	29,699
Apr 08 2024	0.57	0.01	1.79%	0.58	0.60	0.57	49,486
Apr 05 2024	0.56	-0.03	-5.08%	0.59	0.59	0.56	200,936
Apr 04 2024	0.59	0.05	9.26%	0.56	0.60	0.55	272,169
Apr 03 2024	0.54	-0.02	-3.57%	0.58	0.59	0.54	71,755
Apr 02 2024	0.56	0.02	3.70%	0.54	0.57	0.54	57,450
Apr 01 2024	0.54	-0.01	-1.82%	0.56	0.58	0.54	58,406
Mar 28 2024	0.55	-0.03	-5.17%	0.56	0.57	0.54	183,005
Mar 27 2024	0.58	-0.02	-3.33%	0.62	0.62	0.58	100,288
Mar 26 2024	0.60	-0.01	-1.64%	0.61	0.63	0.59	85,328