Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aton Resources Inc | AAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.29 | 0.29 | 0.30 | 0.30 | 0.285 |
AAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.30 | 0.245 | 0.2713597 | 28,500 | 0.055 | 22.45% |
1 Month | 0.32 | 0.32 | 0.195 | 0.2478072 | 13,010 | -0.02 | -6.25% |
3 Months | 0.265 | 0.345 | 0.195 | 0.2820949 | 17,273 | 0.035 | 13.21% |
6 Months | 0.20 | 0.345 | 0.18 | 0.2550566 | 13,761 | 0.10 | 50.00% |
1 Year | 0.20 | 0.345 | 0.15 | 0.2277833 | 14,643 | 0.10 | 50.00% |
3 Years | 0.235 | 0.69 | 0.15 | 0.3277611 | 24,136 | 0.065 | 27.66% |
5 Years | 0.03 | 0.69 | 0.02 | 0.1012442 | 67,186 | 0.27 | 900.00% |
AAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.29 | 25,000 |
May 02 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 6,000 |
May 01 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 15,500 |
Apr 30 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 83,500 |
Apr 29 2024 | 0.26 | 0.045 | 20.93% | 0.245 | 0.26 | 0.245 | 9,000 |
Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 25 2024 | 0.215 | 0.02 | 10.26% | 0.195 | 0.215 | 0.195 | 6,500 |
Apr 24 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 18,000 |
Apr 23 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 6,000 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,000 |
Apr 19 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 1,000 |
Apr 18 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 12,000 |
Apr 17 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 8,500 |
Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 15 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 16,500 |
Apr 12 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 8,000 |
Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 10,000 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
Apr 09 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 1,178 |
Apr 08 2024 | 0.265 | -0.065 | -19.70% | 0.32 | 0.32 | 0.265 | 13,500 |
Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 04 2024 | 0.33 | 0.06 | 22.22% | 0.26 | 0.33 | 0.24 | 44,750 |