News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 30.73 | -0.12 | -0.39 | 30.73 | 30.73 | 30.73 | 10 |
| 1722289200 | 30.85 | 0.04 | 0.13 | 30.86 | 30.86 | 30.85 | 550 |
| 1722030000 | 30.81 | 0.03 | 0.10 | 30.81 | 30.81 | 30.81 | 36 |
| 1721943600 | 30.78 | 0.03 | 0.10 | 30.75 | 30.78 | 30.75 | 2150 |
| 1721857200 | 30.75 | 0.08 | 0.26 | 30.65 | 30.75 | 30.65 | 1108 |
| 1721770800 | 30.67 | 0.05 | 0.16 | 30.64 | 30.67 | 30.64 | 2802 |
| 1721684400 | 30.62 | 0.12 | 0.39 | 30.56 | 30.62 | 30.56 | 2400 |
| 1721425200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1721338800 | 30.5 | 0.06 | 0.20 | 30.5 | 30.5 | 30.5 | 497 |
| 1721252400 | 30.44 | 0.03 | 0.10 | 30.44 | 30.44 | 30.44 | 54 |
| 1721166000 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 66 |
| 1721079600 | 30.41 | 0.14 | 0.46 | 30.41 | 30.41 | 30.41 | 0 |
| 1720820400 | 30.27 | -0.03 | -0.10 | 30.27 | 30.27 | 30.27 | 226 |
| 1720734000 | 30.3 | 0.03 | 0.10 | 30.23 | 30.3 | 30.23 | 2405 |
| 1720647600 | 30.27 | -0.03 | -0.10 | 30.27 | 30.27 | 30.27 | 45 |
| 1720561200 | 30.3 | 0.01 | 0.03 | 30.3 | 30.3 | 30.3 | 844 |
| 1720474800 | 30.29 | 0.02 | 0.07 | 30.3 | 30.3 | 30.29 | 228 |
| 1720215600 | 30.27 | 0.04 | 0.13 | 30.27 | 30.27 | 30.27 | 20028 |
| 1720129200 | 30.23 | -0.03 | -0.10 | 30.23 | 30.23 | 30.23 | 141 |
| 1720042800 | 30.26 | -0.09 | -0.30 | 30.26 | 30.26 | 30.26 | 3 |
| 1719956400 | 30.35 | -0.03 | -0.10 | 30.4 | 30.4 | 30.35 | 675 |
| 1719610800 | 30.38 | 0.01 | 0.03 | 30.37 | 30.38 | 30.37 | 334 |
| 1719524400 | 30.37 | -0.16 | -0.52 | 30.37 | 30.37 | 30.37 | 0 |
| 1719438000 | 30.53 | 0.11 | 0.36 | 30.51 | 30.53 | 30.51 | 1200 |
| 1719351600 | 30.42 | 0.01 | 0.03 | 30.43 | 30.43 | 30.42 | 5290 |
| 1719265200 | 30.41 | -0.09 | -0.30 | 30.46 | 30.46 | 30.41 | 702 |
| 1719006000 | 30.5 | 0.01 | 0.03 | 30.5 | 30.5 | 30.5 | 0 |
| 1718919600 | 30.49 | -0.02 | -0.07 | 30.54 | 30.54 | 30.49 | 1174 |
| 1718833200 | 30.51 | -0.01 | -0.03 | 30.51 | 30.51 | 30.51 | 0 |
| 1718746800 | 30.52 | -0.02 | -0.07 | 30.52 | 30.52 | 30.52 | 75 |
| 1718660400 | 30.54 | -0.02 | -0.07 | 30.54 | 30.54 | 30.54 | 0 |
| 1718401200 | 30.56 | 0.01 | 0.03 | 30.56 | 30.56 | 30.56 | 0 |
| 1718314800 | 30.55 | 0.02 | 0.07 | 30.55 | 30.55 | 30.55 | 0 |
| 1718228400 | 30.53 | -0.04 | -0.13 | 30.44 | 30.53 | 30.44 | 3700 |
| 1718142000 | 30.57 | -0.02 | -0.07 | 30.57 | 30.57 | 30.57 | 27 |
| 1718055600 | 30.59 | 0.03 | 0.10 | 30.59 | 30.59 | 30.59 | 57 |
| 1717796400 | 30.56 | 0.2 | 0.66 | 30.56 | 30.56 | 30.56 | 29 |
| 1717710000 | 30.36 | -0.04 | -0.13 | 30.39 | 30.39 | 30.36 | 100 |
| 1717623600 | 30.4 | 0.02 | 0.07 | 30.42 | 30.45 | 30.4 | 2505 |
| 1717537200 | 30.38 | 0.1 | 0.33 | 30.36 | 30.39 | 30.36 | 2010 |
| 1717450800 | 30.28 | 0.02 | 0.07 | 30.26 | 30.28 | 30.26 | 326 |
| 1717191600 | 30.26 | -0.11 | -0.36 | 30.27 | 30.27 | 30.26 | 378 |
| 1717105200 | 30.37 | -0.19 | -0.62 | 30.37 | 30.37 | 30.37 | 0 |
| 1717018800 | 30.56 | 0.16 | 0.53 | 30.56 | 30.56 | 30.56 | 0 |
| 1716932400 | 30.4 | 0.03 | 0.10 | 30.4 | 30.4 | 30.4 | 0 |
| 1716846000 | 30.37 | -0.07 | -0.23 | 30.4 | 30.4 | 30.37 | 100 |
| 1716586800 | 30.44 | -0.14 | -0.46 | 30.45 | 30.45 | 30.44 | 1000 |
| 1716500400 | 30.58 | 0.1 | 0.33 | 30.44 | 30.58 | 30.44 | 903 |
| 1716414000 | 30.48 | 0.1 | 0.33 | 30.48 | 30.48 | 30.48 | 0 |
| 1716327600 | 30.38 | 0.11 | 0.36 | 30.38 | 30.38 | 30.38 | 100 |
| 1715982000 | 30.27 | -0.03 | -0.10 | 30.3 | 30.3 | 30.27 | 200 |
| 1715895600 | 30.3 | 0.03 | 0.10 | 30.3 | 30.3 | 30.3 | 0 |
| 1715809200 | 30.27 | -0.1 | -0.33 | 30.37 | 30.37 | 30.27 | 327 |
| 1715722800 | 30.37 | -0.04 | -0.13 | 30.34 | 30.37 | 30.33 | 400 |
| 1715636400 | 30.41 | 0.01 | 0.03 | 30.41 | 30.41 | 30.41 | 0 |
| 1715377200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 40 |
| 1715290800 | 30.4 | -0.12 | -0.39 | 30.4 | 30.4 | 30.4 | 3 |
| 1715204400 | 30.52 | 0.02 | 0.07 | 30.56 | 30.56 | 30.52 | 118 |
| 1715118000 | 30.5 | 0.14 | 0.46 | 30.5 | 30.5 | 30.5 | 34 |
| 1715031600 | 30.36 | -0.03 | -0.10 | 30.33 | 30.36 | 30.33 | 105 |
| 1714772400 | 30.39 | 0.02 | 0.07 | 30.39 | 30.39 | 30.39 | 53 |
| 1714686000 | 30.37 | -0.16 | -0.52 | 30.37 | 30.37 | 30.37 | 0 |
| 1714599600 | 30.53 | -0.01 | -0.03 | 30.49 | 30.53 | 30.49 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
