Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Preferred Share Hedged to CAD Index ETF (ZHP)
BMO US Preferred Share Hedged to CAD Index ETF (ZHP) Historical

ZHP BMO US Preferred Share Hedged to CAD Index ETF

18.28

-0.02 (-0.11%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ZHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	18.28	-0.02	-0.11%	18.28	18.28	18.28	0
Jun 06 2024	18.30	0.02	0.11%	18.30	18.30	18.30	0
Jun 05 2024	18.28	-0.03	-0.16%	18.28	18.28	18.28	15
Jun 04 2024	18.31	-0.05	-0.27%	18.36	18.36	18.31	100
Jun 03 2024	18.36	0.19	1.05%	18.36	18.36	18.36	123
May 31 2024	18.17	0.16	0.89%	18.19	18.19	18.17	400
May 30 2024	18.01	-0.02	-0.11%	18.01	18.01	18.01	0
May 29 2024	18.03	-0.07	-0.39%	18.03	18.03	18.03	0
May 28 2024	18.10	-0.03	-0.17%	18.10	18.10	18.10	0
May 27 2024	18.13	0.04	0.22%	17.95	18.13	17.95	200
May 24 2024	18.09	0.13	0.72%	18.09	18.09	18.09	0
May 23 2024	17.96	-0.26	-1.43%	18.19	18.19	17.96	2,800
May 22 2024	18.22	0.01	0.05%	18.22	18.22	18.22	800
May 21 2024	18.21	-0.02	-0.11%	18.28	18.29	18.21	1,443
May 17 2024	18.23	-0.03	-0.16%	18.23	18.23	18.23	300
May 16 2024	18.26	0.03	0.16%	18.26	18.26	18.26	100
May 15 2024	18.23	0.14	0.77%	18.23	18.23	18.23	0
May 14 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
May 13 2024	18.09	0.10	0.56%	18.09	18.09	18.09	0
May 10 2024	17.99	-0.06	-0.33%	18.00	18.00	17.98	1,110
May 09 2024	18.05	0.03	0.17%	18.05	18.05	18.05	400
May 08 2024	18.02	-0.11	-0.61%	18.33	18.33	18.02	600
May 07 2024	18.13	-0.07	-0.38%	18.13	18.13	18.13	0
May 06 2024	18.20	0.13	0.72%	18.20	18.20	18.20	80
May 03 2024	18.07	0.06	0.33%	18.07	18.07	18.07	5
May 02 2024	18.01	0.20	1.12%	18.01	18.01	18.01	100
May 01 2024	17.81	0.04	0.23%	17.81	17.81	17.81	200
Apr 30 2024	17.77	-0.05	-0.28%	17.77	17.77	17.77	100
Apr 29 2024	17.82	-0.05	-0.28%	17.82	17.82	17.82	0
Apr 26 2024	17.87	0.00	0.00%	17.87	17.87	17.87	0
Apr 25 2024	17.87	-0.13	-0.72%	17.87	17.87	17.87	0
Apr 24 2024	18.00	-0.02	-0.11%	17.92	18.00	17.92	300
Apr 23 2024	18.02	0.16	0.90%	17.81	18.02	17.81	100
Apr 22 2024	17.86	0.11	0.62%	17.86	17.86	17.86	0
Apr 19 2024	17.75	0.05	0.28%	17.75	17.75	17.75	0
Apr 18 2024	17.70	-0.08	-0.45%	17.65	17.70	17.65	200
Apr 17 2024	17.78	0.11	0.62%	17.78	17.78	17.78	0
Apr 16 2024	17.67	0.03	0.17%	17.67	17.67	17.67	0
Apr 15 2024	17.64	-0.35	-1.95%	17.72	17.72	17.64	151
Apr 12 2024	17.99	-0.07	-0.39%	17.91	17.99	17.91	1,400
Apr 11 2024	18.06	-0.12	-0.66%	18.08	18.08	18.06	1,200
Apr 10 2024	18.18	-0.27	-1.46%	18.18	18.18	18.18	1
Apr 09 2024	18.45	-0.07	-0.38%	18.45	18.45	18.45	40
Apr 08 2024	18.52	0.01	0.05%	18.52	18.52	18.52	100
Apr 05 2024	18.51	0.02	0.11%	18.51	18.51	18.51	0
Apr 04 2024	18.49	0.05	0.27%	18.55	18.55	18.49	2,000
Apr 03 2024	18.44	-0.08	-0.43%	18.44	18.44	18.44	5
Apr 02 2024	18.52	-0.07	-0.38%	18.52	18.52	18.52	106
Apr 01 2024	18.59	-0.05	-0.27%	18.59	18.59	18.59	0
Mar 28 2024	18.64	-0.09	-0.48%	18.75	18.75	18.64	4,100
Mar 27 2024	18.73	-0.02	-0.11%	18.68	18.73	18.68	2,900
Mar 26 2024	18.75	0.01	0.05%	18.75	18.75	18.75	0
Mar 25 2024	18.74	-0.12	-0.64%	18.74	18.74	18.74	0
Mar 22 2024	18.86	-0.10	-0.53%	19.00	19.00	18.86	400
Mar 21 2024	18.96	0.15	0.80%	18.99	18.99	18.96	200
Mar 20 2024	18.81	0.02	0.11%	18.83	18.86	18.81	300
Mar 19 2024	18.79	0.14	0.75%	18.79	18.79	18.79	165
Mar 18 2024	18.65	0.04	0.21%	18.65	18.65	18.65	0
Mar 15 2024	18.61	0.03	0.16%	18.61	18.61	18.61	0
Mar 14 2024	18.58	-0.12	-0.64%	18.58	18.58	18.58	0
Mar 13 2024	18.70	0.05	0.27%	18.70	18.70	18.70	0
Mar 12 2024	18.65	0.02	0.11%	18.66	18.66	18.65	200
Mar 11 2024	18.63	-0.09	-0.48%	18.63	18.63	18.63	50

BMO US Preferred Share H...

WisdomTree Metal Securit...

Delayed Upgrade Clock