BMO US Preferred Share H... Historical Data - ZHP

Company Name	Etf Ticker Symbol	Market	Type
BMO US Preferred Share Hedged to CAD Index ETF	ZHP	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.03	-0.16%	18.23	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.23	18.23	18.23	18.23	18.26

ZHP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	18.26	0.03	0.16%	18.26	18.26	18.26	100
May 15 2024	18.23	0.14	0.77%	18.23	18.23	18.23	0
May 14 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
May 13 2024	18.09	0.10	0.56%	18.09	18.09	18.09	0
May 10 2024	17.99	-0.06	-0.33%	18.00	18.00	17.98	1,110
May 09 2024	18.05	0.03	0.17%	18.05	18.05	18.05	400
May 08 2024	18.02	-0.11	-0.61%	18.33	18.33	18.02	600
May 07 2024	18.13	-0.07	-0.38%	18.13	18.13	18.13	0
May 06 2024	18.20	0.13	0.72%	18.20	18.20	18.20	80
May 03 2024	18.07	0.06	0.33%	18.07	18.07	18.07	5
May 02 2024	18.01	0.20	1.12%	18.01	18.01	18.01	100
May 01 2024	17.81	0.04	0.23%	17.81	17.81	17.81	200
Apr 30 2024	17.77	-0.05	-0.28%	17.77	17.77	17.77	100
Apr 29 2024	17.82	-0.05	-0.28%	17.82	17.82	17.82	0
Apr 26 2024	17.87	0.00	0.00%	17.87	17.87	17.87	0
Apr 25 2024	17.87	-0.13	-0.72%	17.87	17.87	17.87	0
Apr 24 2024	18.00	-0.02	-0.11%	17.92	18.00	17.92	300
Apr 23 2024	18.02	0.16	0.90%	17.81	18.02	17.81	100
Apr 22 2024	17.86	0.11	0.62%	17.86	17.86	17.86	0
Apr 19 2024	17.75	0.05	0.28%	17.75	17.75	17.75	0
Apr 18 2024	17.70	-0.08	-0.45%	17.65	17.70	17.65	200
Apr 17 2024	17.78	0.11	0.62%	17.78	17.78	17.78	0