BMO Equal Weight US Banks Index ETF (ZBK)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1739227200 | 39.3 | -0.63 | -1.58 | 39.84 | 39.84 | 39.23 | 7725 |
| 1738968000 | 39.93 | -0.27 | -0.67 | 40.3 | 40.3 | 39.85 | 14519 |
| 1738881600 | 40.2 | 0.6 | 1.52 | 39.78 | 40.22 | 39.75 | 33344 |
| 1738795200 | 39.6 | 0.2 | 0.51 | 39.37 | 39.66 | 39.25 | 26950 |
| 1738708800 | 39.4 | -0.39 | -0.98 | 39.65 | 39.65 | 39.37 | 37360 |
| 1738622400 | 39.79 | -0.59 | -1.46 | 39.53 | 39.99 | 39.5 | 91900 |
| 1738363200 | 40.38 | -0.1 | -0.25 | 40.7 | 40.7 | 40.17 | 58823 |
| 1738276800 | 40.48 | 0.5 | 1.25 | 40.36 | 40.64 | 40.17 | 27090 |
| 1738190400 | 39.98 | 0.06 | 0.15 | 39.9 | 40.62 | 39.89 | 15776 |
| 1738104000 | 39.92 | 0.01 | 0.03 | 39.83 | 39.99 | 39.64 | 3109 |
| 1738017600 | 39.91 | 0.26 | 0.66 | 39.62 | 39.91 | 39.62 | 8817 |
| 1737758400 | 39.65 | 0.1 | 0.25 | 39.54 | 39.91 | 39.5 | 15476 |
| 1737672000 | 39.55 | 0.05 | 0.13 | 39.46 | 39.78 | 39.46 | 15688 |
| 1737585600 | 39.5 | -0.32 | -0.80 | 39.92 | 39.92 | 39.27 | 30109 |
| 1737499200 | 39.82 | 0.07 | 0.18 | 39.75 | 40 | 39.64 | 18319 |
| 1737412800 | 39.75 | -0.01 | -0.03 | 39.66 | 39.76 | 39.43 | 70322 |
| 1737153600 | 39.76 | 0.75 | 1.92 | 39.46 | 39.78 | 39.27 | 69939 |
| 1737067200 | 39.01 | -0.16 | -0.41 | 39.24 | 39.24 | 38.66 | 36262 |
| 1736980800 | 39.17 | 1.21 | 3.19 | 39.13 | 39.28 | 38.81 | 45106 |
| 1736894400 | 37.96 | 0.64 | 1.71 | 37.72 | 38 | 37.61 | 13275 |
| 1736808000 | 37.32 | 0.47 | 1.28 | 36.85 | 37.34 | 36.82 | 6654 |
| 1736548800 | 36.85 | -0.8 | -2.12 | 37.38 | 37.39 | 36.62 | 18269 |
| 1736462400 | 37.65 | 0.03 | 0.08 | 37.47 | 37.67 | 37.47 | 8361 |
| 1736376000 | 37.62 | 0.01 | 0.03 | 37.57 | 37.69 | 37.49 | 11774 |
| 1736289600 | 37.61 | -0.07 | -0.19 | 38.07 | 38.14 | 37.5 | 15761 |
| 1736203200 | 37.68 | -0.07 | -0.19 | 37.84 | 38.4 | 37.67 | 43425 |
| 1735944000 | 37.75 | 0.69 | 1.86 | 37.18 | 37.75 | 37 | 17124 |
| 1735857600 | 37.06 | -0.04 | -0.11 | 37.58 | 37.62 | 36.92 | 11521 |
| 1735684800 | 37.1 | 0.03 | 0.08 | 37.39 | 37.39 | 37.1 | 1525 |
| 1735598400 | 37.07 | -0.6 | -1.59 | 36.87 | 37.24 | 36.87 | 14626 |
| 1735339200 | 37.67 | 0.02 | 0.05 | 37.68 | 37.98 | 37.52 | 7636 |
| 1735069200 | 37.65 | 0.33 | 0.88 | 37.59 | 37.66 | 37.5 | 2083 |
| 1734993600 | 37.32 | 0.12 | 0.32 | 37.51 | 37.51 | 37.05 | 10767 |
| 1734734400 | 37.2 | 0.62 | 1.69 | 36.71 | 37.42 | 36.71 | 48708 |
| 1734648000 | 36.58 | -0.13 | -0.35 | 36.97 | 37.34 | 36.58 | 26242 |
| 1734561600 | 36.71 | -1.42 | -3.72 | 38.25 | 38.27 | 36.68 | 85639 |
| 1734475200 | 38.13 | -0.36 | -0.94 | 38.47 | 38.47 | 37.93 | 105497 |
| 1734388800 | 38.49 | 0.16 | 0.42 | 38.55 | 38.55 | 38.25 | 30412 |
| 1734129600 | 38.33 | -0.11 | -0.29 | 38.3 | 38.34 | 38.18 | 3310 |
| 1734043200 | 38.44 | -0.13 | -0.34 | 38.5 | 38.56 | 38.38 | 8965 |
| 1733956800 | 38.57 | -0.14 | -0.36 | 39.07 | 39.11 | 38.53 | 10934 |
| 1733870400 | 38.71 | -0.13 | -0.33 | 38.81 | 39.11 | 38.68 | 18073 |
| 1733784000 | 38.84 | -0.62 | -1.57 | 39.49 | 39.49 | 38.84 | 33807 |
| 1733524800 | 39.46 | 0.39 | 1.00 | 39.5 | 39.5 | 39.31 | 7058 |
| 1733438400 | 39.07 | 0.09 | 0.23 | 39.04 | 39.36 | 39.04 | 15279 |
| 1733352000 | 38.98 | -0.22 | -0.56 | 39.05 | 39.08 | 38.8 | 16486 |
| 1733265600 | 39.2 | -0.24 | -0.61 | 39.45 | 39.5 | 39.13 | 64157 |
| 1733179200 | 39.44 | -0.5 | -1.25 | 40.14 | 40.15 | 39.44 | 20452 |
| 1732920000 | 39.94 | -0.14 | -0.35 | 40.08 | 40.2 | 39.78 | 12972 |
| 1732833600 | 40.08 | 0.08 | 0.20 | 39.93 | 40.17 | 39.93 | 27584 |
| 1732747200 | 40 | -0.16 | -0.40 | 40.6 | 40.6 | 39.95 | 13018 |
| 1732660800 | 40.16 | 0.12 | 0.30 | 40.16 | 40.38 | 40.12 | 28797 |
| 1732574400 | 40.04 | 0.35 | 0.88 | 40.04 | 40.38 | 40 | 34111 |
| 1732315200 | 39.69 | 0.71 | 1.82 | 39.3 | 39.69 | 39.3 | 97872 |
| 1732228800 | 38.98 | 0.56 | 1.46 | 38.65 | 39.17 | 38.58 | 41012 |
| 1732142400 | 38.42 | 0.05 | 0.13 | 38.49 | 38.61 | 38.27 | 25900 |
| 1732056000 | 38.37 | -0.35 | -0.90 | 38.26 | 38.46 | 38.04 | 21169 |
| 1731969600 | 38.72 | -0.2 | -0.51 | 39.08 | 39.08 | 38.7 | 32201 |
| 1731710400 | 38.92 | 0.35 | 0.91 | 39 | 39.03 | 38.64 | 28454 |
| 1731624000 | 38.57 | 0.07 | 0.18 | 38.81 | 38.83 | 38.4 | 95411 |
| 1731537600 | 38.5 | 0.05 | 0.13 | 38.6 | 39.1 | 38.48 | 36593 |
| 1731451200 | 38.45 | -0.1 | -0.26 | 38.37 | 38.68 | 38.31 | 28408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
