Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Yorbeau Resources Inc (YRB)
Yorbeau Resources Inc (YRB) Historical

YRB Yorbeau Resources Inc

0.035

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

YRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,000
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	96,000
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	402,136
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	153,000
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.035	0.04	0.035	316,003
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	21,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,050
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,000
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	231,000
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,025
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	75,000
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	106,000
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Mar 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 19 2024	0.045	0.005	12.50%	0.045	0.045	0.045	91,000
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	-0.005	-11.11%	0.04	0.05	0.035	322,000
Mar 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 13 2024	0.045	0.005	12.50%	0.04	0.045	0.035	200,001
Mar 12 2024	0.04	0.00	0.00%	0.045	0.045	0.04	41,000
Mar 11 2024	0.04	0.005	14.29%	0.035	0.04	0.035	884,407
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Mar 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	20,000
Mar 06 2024	0.04	0.00	0.00%	0.035	0.04	0.035	39,500
Mar 05 2024	0.04	0.005	14.29%	0.035	0.04	0.035	244,000
Mar 04 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	23,040
Mar 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 28 2024	0.04	0.00	0.00%	0.035	0.04	0.035	232,000
Feb 27 2024	0.04	0.00	0.00%	0.035	0.04	0.035	776,500
Feb 26 2024	0.04	0.005	14.29%	0.035	0.04	0.03	95,000
Feb 23 2024	0.035	0.00	0.00%	0.04	0.04	0.035	15,000
Feb 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	67,000
Feb 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	354,000
Feb 20 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	151,522
Feb 16 2024	0.04	0.005	14.29%	0.03	0.04	0.03	280,028
Feb 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,403,833
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 13 2024	0.03	0.00	0.00%	0.03	0.035	0.03	189,000
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,002
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	512,326
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	41,000
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Jan 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 29 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	290,820

Yorbeau Resources

Delayed Upgrade Clock