Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YCM.PR.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jun 20 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jun 19 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jun 18 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jun 17 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jun 14 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jun 13 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jun 12 2024 | 4.95 | 0.05 | 1.02% | 5.00 | 5.00 | 4.95 | 6,000 |
| Jun 11 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1 |
| Jun 10 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Jun 07 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Jun 06 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Jun 05 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Jun 04 2024 | 4.90 | -0.09 | -1.80% | 4.96 | 4.96 | 4.90 | 36,000 |
| Jun 03 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 31 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 30 2024 | 4.99 | 0.01 | 0.20% | 5.00 | 5.00 | 4.98 | 2,300 |
| May 29 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 2,146 |
| May 28 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 27 2024 | 4.98 | 0.00 | 0.00% | 4.97 | 4.98 | 4.97 | 300 |
| May 24 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 1,500 |
| May 23 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 22 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 21 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 17 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 2,100 |
| May 16 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 15 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 14 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 2 |
| May 13 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 10 2024 | 4.98 | -0.04 | -0.80% | 4.98 | 4.98 | 4.98 | 2,600 |
| May 09 2024 | 5.02 | 0.00 | 0.00% | 5.01 | 5.02 | 5.01 | 3,500 |
| May 08 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| May 07 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| May 06 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| May 03 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| May 02 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| May 01 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 30 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 29 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 26 2024 | 5.02 | 0.04 | 0.80% | 5.02 | 5.02 | 5.02 | 600 |
| Apr 25 2024 | 4.98 | -0.04 | -0.80% | 4.98 | 4.98 | 4.98 | 631 |
| Apr 24 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 1,000 |
| Apr 23 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 22 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 19 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 18 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 17 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 16 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 15 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 1 |
| Apr 12 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 11 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 10 2024 | 5.02 | 0.13 | 2.66% | 4.95 | 5.02 | 4.95 | 400 |
| Apr 09 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 08 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 05 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 04 2024 | 4.89 | -0.09 | -1.81% | 4.89 | 4.89 | 4.89 | 219 |
| Apr 03 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Apr 02 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Apr 01 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Mar 28 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Mar 27 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Mar 26 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 300 |
| Mar 25 2024 | 4.98 | 0.00 | 0.00% | 5.02 | 5.02 | 4.98 | 5,000 |
