ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Commerce Split Corp

Commerce Split Corp (YCM.PR.B)

4.95
0.00
(0.00%)
Closed June 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190060004.9500.004.954.954.950
17189196004.9500.004.954.954.950
17188332004.9500.004.954.954.950
17187468004.9500.004.954.954.950
17186604004.9500.004.954.954.950
17184012004.9500.004.954.954.950
17183148004.9500.004.954.954.950
17182284004.950.051.02554.956000
17181420004.900.004.94.94.91
17180556004.900.004.94.94.90
17177964004.900.004.94.94.90
17177100004.900.004.94.94.90
17176236004.900.004.94.94.90
17175372004.9-0.09-1.804.964.964.936000
17174508004.9900.004.994.994.990
17171916004.9900.004.994.994.990
17171052004.990.010.20554.982300
17170188004.9800.004.984.984.982146
17169324004.9800.004.984.984.980
17168460004.9800.004.974.984.97300
17165868004.9800.004.984.984.981500
17165004004.9800.004.984.984.980
17164140004.9800.004.984.984.980
17163276004.9800.004.984.984.980
17159820004.9800.004.984.984.982100
17158956004.9800.004.984.984.980
17158092004.9800.004.984.984.980
17157228004.9800.004.984.984.982
17156364004.9800.004.984.984.980
17153772004.98-0.04-0.804.984.984.982600
17152908005.019999900.005.015.01999995.013500
17152044005.019999900.005.01999995.01999995.01999990
17151180005.019999900.005.01999995.01999995.01999990
17150316005.019999900.005.01999995.01999995.01999990
17147724005.019999900.005.01999995.01999995.01999990
17146860005.019999900.005.01999995.01999995.01999990
17145996005.019999900.005.01999995.01999995.01999990
17145132005.019999900.005.01999995.01999995.01999990
17144268005.019999900.005.01999995.01999995.01999990
17141676005.01999990.040.805.01999995.01999995.0199999600
17140812004.98-0.04-0.804.984.984.98631
17139948005.019999900.005.01999995.01999995.01999991000
17139084005.019999900.005.01999995.01999995.01999990
17138220005.019999900.005.01999995.01999995.01999990
17135628005.019999900.005.01999995.01999995.01999990
17134764005.019999900.005.01999995.01999995.01999990
17133900005.019999900.005.01999995.01999995.01999990
17133036005.019999900.005.01999995.01999995.01999990
17132172005.019999900.005.01999995.01999995.01999991
17129580005.019999900.005.01999995.01999995.01999990
17128716005.019999900.005.01999995.01999995.01999990
17127852005.01999990.132.664.955.01999994.95400
17126988004.8900.004.894.894.890
17126124004.8900.004.894.894.890
17123532004.8900.004.894.894.890
17122668004.89-0.09-1.814.894.894.89219
17121804004.9800.004.984.984.980
17120940004.9800.004.984.984.980
17120076004.9800.004.984.984.980
17116620004.9800.004.984.984.980
17115756004.9800.004.984.984.980
17114892004.9800.004.984.984.98300
17114028004.9800.005.01999995.01999994.985000